同欣電 (6271)-元大-館前券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	125.50	126.00	-1	1,298	-0.08%
2025/01/20	1	124.00	0	0.00	124.50	1	1,298	0.08%
2025/01/17	0	0.00	2	123.00	125.00	-2	1,291	-0.15%
2025/01/13	0.1	119.50	0	0.00	118.50	0.1	1,279	0.01%
2025/01/10	1	125.50	0	0.00	123.50	1	1,247	0.08%
2025/01/07	0.2	139.50	0	0.00	138.00	0.2	1,198	0.02%
2025/01/06	1	135.00	0	0.00	136.00	1	1,176	0.09%
2025/01/03	1	138.00	4	136.13	136.00	-3	1,168	-0.26%
2024/12/27	0	0.00	0.1	140.06	139.00	-0.1	1,161	-0.01%
2024/12/26	0	0.00	8.9	141.06	139.00	-8.9	1,157	-0.77%
2024/12/25	0	0.00	1	139.00	138.50	-1	1,125	-0.09%
2024/12/24	0	0.00	2	138.00	138.00	-2	1,117	-0.18%
2024/12/20	0	0.00	1	136.00	135.50	-1	1,099	-0.09%
2024/12/19	0.3	137.40	0	0.00	139.00	0.3	1,065	0.02%
2024/12/17	0.3	132.50	0	0.00	133.50	0.3	994	0.03%
2024/12/16	1	133.00	0	0.00	131.50	1	985	0.10%
2024/12/10	1	131.00	1	132.50	132.00	0	915	0.00%
2024/12/06	7	132.79	1	133.00	132.00	6	895	0.67%
2024/12/03	1	128.00	0	0.00	128.00	1	848	0.12%
2024/12/02	0	0.00	1	128.00	129.00	-1	841	-0.12%
2024/11/27	1	129.00	0	0.00	128.00	1	822	0.12%
2024/11/25	2	132.00	0	0.00	133.00	2	806	0.25%
2024/11/22	2	131.50	2.4	130.72	130.00	-0.4	801	-0.04%
2024/11/21	1	126.00	0	0.00	126.00	1	760	0.13%
2024/11/20	1	124.50	1	125.00	126.00	0	749	0.00%
2024/11/19	0	0.00	1	125.00	124.50	-1	746	-0.13%
2024/11/18	0.1	121.50	1	121.00	121.00	-0.9	728	-0.12%
2024/11/15	2	122.50	2	125.25	123.50	0	722	0.00%
2024/11/14	2	123.50	0	0.00	122.00	2	715	0.28%
2024/11/12	4	126.00	4	127.75	126.00	0	709	0.00%
2024/11/11	0	0.00	0.2	128.50	129.50	-0.2	713	-0.02%
2024/11/08	0	0.00	1	130.00	128.50	-1	716	-0.14%
2024/11/07	1	130.00	1	130.00	130.50	0	737	0.00%
2024/11/06	1	126.50	0	0.00	128.00	1	737	0.14%
2024/11/04	1	125.50	1	126.50	125.00	0	801	0.00%
2024/11/01	0	0.00	1.1	125.57	127.00	-1.1	835	-0.13%
2024/10/30	7.3	129.79	4	130.00	129.00	3.3	836	0.39%
2024/10/28	0	0.00	1	140.00	137.50	-1	861	-0.12%
2024/10/23	0	0.00	5	140.50	140.50	-5	928	-0.54%
2024/10/21	0	0.00	9	140.00	139.50	-9	982	-0.92%
2024/10/07	0	0.00	5	142.00	143.50	-5	1,630	-0.31%
2024/09/30	0	0.00	1	142.00	140.00	-1	1,705	-0.06%
2024/09/27	1.1	142.97	0	0.00	142.00	1.1	1,716	0.06%
2024/09/25	0	0.00	1	142.00	142.00	-1	1,739	-0.06%
2024/09/11	3	130.67	4	131.75	131.00	-1	1,879	-0.05%
2024/09/04	0.1	133.00	0	0.00	131.50	0.1	1,981	0.01%
2024/09/02	0	0.00	0.1	140.50	140.00	-0.1	1,982	0.00%
2024/08/28	0	140.50	0	0.00	140.00	0	2,010	0.00%
2024/08/26	0	0.00	2	141.50	140.50	-2	2,066	-0.10%
2024/08/22	0.5	139.51	1	140.00	139.50	-0.5	2,222	-0.02%
2024/08/20	2	138.25	3	139.50	138.50	-1	2,332	-0.04%
2024/08/14	0	137.00	1	135.00	135.50	-1	2,404	-0.04%
2024/08/13	0	0.00	0.1	132.00	136.00	-0.1	2,400	0.00%
2024/08/12	1	132.50	1	132.50	132.50	0	2,422	0.00%
2024/08/09	0	0.00	1	132.50	131.00	-1	2,448	-0.04%
2024/08/08	0	0.00	1	125.50	126.00	-1	2,418	-0.04%
2024/08/07	0	127.50	1	124.50	127.00	-1	2,412	-0.04%
2024/08/06	1	116.50	1	120.00	120.50	0	2,390	0.00%
2024/08/05	2	122.75	0	0.00	121.50	2	2,350	0.09%
2024/08/02	1	136.00	1.1	137.05	135.00	-0.1	2,315	0.00%
2024/08/01	0	0.00	3	140.50	140.50	-3	2,300	-0.13%
2024/07/31	3.1	138.68	0	0.00	137.50	3.1	2,307	0.13%
2024/07/30	1	142.50	0	0.00	143.50	1	2,353	0.04%
2024/07/29	1	142.00	0	0.00	139.50	1	2,338	0.04%
2024/07/26	0.1	141.00	1	141.50	141.00	-0.9	2,323	-0.04%
2024/07/23	1	147.50	0.7	146.50	145.50	0.3	2,306	0.01%
2024/07/22	2	150.25	0.1	147.50	147.00	1.9	2,298	0.08%
2024/07/19	1.1	151.64	0	0.00	151.00	1.1	2,295	0.05%
2024/07/18	1.1	154.73	1.1	155.12	156.50	0.1	2,320	0.00%
2024/07/17	2.2	160.20	6	157.42	159.00	-3.8	2,293	-0.17%
2024/07/16	7	161.86	11	163.36	160.00	-4	2,199	-0.18%
2024/07/15	17.1	159.33	13	159.73	158.50	4.1	2,142	0.19%
2024/07/12	12	158.83	2	159.00	156.50	10	2,063	0.49%
2024/07/11	0.1	160.05	1.1	160.29	159.50	-0.9	2,015	-0.05%
2024/07/10	2	154.01	8	154.88	155.00	-6	1,952	-0.31%
2024/07/08	2	152.00	1	156.00	152.00	1	1,911	0.05%
2024/07/05	1.1	154.52	7	153.86	155.00	-6	1,895	-0.31%
2024/07/03	0	0.00	1	150.00	150.00	-1	1,862	-0.05%
2024/07/02	2	146.50	0	0.00	145.50	2	1,866	0.11%
2024/06/25	1	150.00	1	152.00	151.50	0	1,912	0.00%
2024/06/21	9	153.17	0	0.00	154.00	9	1,873	0.48%
2024/06/20	0	0.00	9	154.28	155.00	-9	1,866	-0.48%
2024/06/19	5	151.70	1	152.53	151.00	4	1,859	0.21%
2024/06/18	4	152.25	0	0.00	153.00	4	1,839	0.22%
2024/06/17	3	154.17	0	155.50	153.50	3	1,835	0.16%
2024/06/14	0	0.00	1	155.50	155.50	-1	1,836	-0.05%
2024/06/13	2	156.24	5	156.30	156.00	-3	1,839	-0.16%
2024/06/12	0	0.00	2	150.50	150.50	-2	1,793	-0.11%
2024/06/11	2	151.49	2	150.50	149.50	0	1,792	0.00%
2024/06/07	2	150.75	2	152.00	152.50	0	1,795	0.00%
2024/06/03	2	152.50	2	155.00	152.50	0	1,844	0.00%
2024/05/30	1	156.00	0	0.00	155.50	1	1,870	0.05%
2024/05/29	5	158.20	0	0.00	158.00	5	1,903	0.26%
2024/05/28	4	160.49	20.4	160.51	159.50	-16.4	1,983	-0.83%
2024/05/27	3	155.50	10	156.75	156.00	-7	1,872	-0.37%
2024/05/24	5	152.40	2.3	152.65	153.00	2.7	1,845	0.15%
2024/05/23	0	0.00	4	151.50	151.00	-4	1,902	-0.21%
2024/05/22	0	150.00	1	150.00	150.50	-1	1,867	-0.05%
2024/05/16	1	150.00	0	0.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	1	150.00	149.00	-1	1,870	-0.05%
2024/05/10	0	0.00	1	145.00	145.50	-1	1,875	-0.05%
2024/05/08	1	148.50	0	0.00	150.00	1	1,893	0.05%
2024/05/06	2	150.25	2	150.00	149.00	0	1,931	0.00%
2024/05/03	36	151.90	28	152.21	151.50	8	1,926	0.42%
2024/05/02	0	147.00	0	0.00	147.00	0	1,832	0.00%
2024/04/30	3	147.83	2	147.75	147.50	1	1,838	0.05%
2024/04/29	1	146.00	0.3	146.00	146.50	0.7	1,836	0.04%
2024/04/26	0	0.00	1	143.50	143.50	-1	1,846	-0.05%
2024/04/25	1	143.00	0	0.00	143.50	1	1,864	0.05%
2024/04/24	0	0.00	2	148.75	149.50	-2	1,847	-0.11%
2024/04/23	1	141.00	0	0.00	141.00	1	1,821	0.05%
2024/04/19	6	142.08	4	144.50	142.00	2	1,803	0.11%
2024/04/17	1	144.56	2.8	149.86	151.50	-1.8	1,743	-0.10%
2024/04/16	4	143.00	0	0.00	141.00	4	1,703	0.23%
2024/04/12	0	0.00	0.2	151.50	150.50	-0.2	1,729	-0.01%
2024/04/11	0	151.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/10	5	151.50	6.2	152.34	152.50	-1.2	1,817	-0.06%
2024/04/09	5	151.00	5	151.50	151.50	0	1,819	0.00%
2024/04/08	1	152.50	0	0.00	150.00	1	1,815	0.06%
2024/04/03	5	152.00	0.1	153.00	153.00	4.9	1,817	0.27%
2024/04/02	4.4	152.23	2.2	151.73	152.00	2.2	1,803	0.12%
2024/04/01	2	150.50	9	149.78	150.50	-7	1,792	-0.39%
2024/03/28	1	147.50	1	147.00	147.00	0	1,795	0.00%
2024/03/27	0.1	144.00	0	0.00	144.50	0.1	1,771	0.01%
2024/03/26	2	146.00	2	143.00	142.00	0	1,780	0.00%
2024/03/25	2	144.75	0	0.00	144.50	2	1,797	0.11%
2024/03/22	0	0.00	2	145.50	145.50	-2	1,836	-0.11%
2024/03/21	0	0.00	1	142.50	142.00	-1	1,865	-0.05%
2024/03/20	7	143.00	0	0.00	141.50	7	1,893	0.37%
2024/03/15	2	142.50	2	143.50	142.50	0	1,946	0.00%
2024/03/13	0.1	146.00	0	0.00	143.50	0.1	2,079	0.00%
2024/03/12	1	147.00	1	147.00	147.00	0	2,126	0.00%
2024/03/11	2	144.50	2	144.50	144.50	0	2,183	0.00%
2024/03/07	2	147.50	1	148.00	147.50	1	2,322	0.04%
2024/03/06	6	149.17	6	149.67	149.50	0	2,404	0.00%
2024/03/05	2	150.25	0	151.00	150.00	2	2,654	0.07%
2024/03/04	3	153.33	4	155.00	153.00	-1	2,922	-0.03%
2024/03/01	24.2	154.20	25.4	154.68	154.50	-1.2	2,939	-0.04%
2024/02/29	3	151.00	5	150.80	151.50	-2	2,862	-0.07%
2024/02/27	19	152.53	16	152.09	150.50	3	2,928	0.10%
2024/02/26	3	153.17	4.1	152.28	154.00	-1.1	2,920	-0.04%
2024/02/21	3	146.50	0	0.00	145.50	3	2,950	0.10%
2024/02/19	0	0.00	10	147.75	147.50	-10	3,091	-0.32%
2024/02/05	1	144.00	0	0.00	143.50	1	3,144	0.03%