• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.12%
  • 成交量
    637張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳邦 (6284)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225080.50179.8080.20491,4153.46%
2025/01/2000.00379.3780.00-31,415-0.21%
2025/01/17377.7000.0078.2031,4340.21%
2025/01/160.177.1800.0076.400.11,4450.00%
2025/01/1300.00277.5076.70-21,462-0.14%
2025/01/10180.9900.0079.3011,4580.07%
2025/01/09482.1300.0080.2041,4630.27%
2025/01/0800.00387.8086.80-31,439-0.21%
2025/01/07187.50288.0088.20-11,442-0.07%
2025/01/06390.00587.9487.60-21,452-0.13%
2025/01/031484.9214.284.3985.80-0.21,398-0.02%
2025/01/0210.384.521584.9083.60-4.71,389-0.34%
2024/12/312.181.72281.8081.800.11,3710.00%
2024/12/3000.00181.3081.50-11,363-0.07%
2024/12/260.180.8500.0080.400.11,3710.01%
2024/12/25180.30080.4080.3011,3790.07%
2024/12/23181.00181.3081.5001,4230.00%
2024/12/16278.50277.3077.3001,4930.00%
2024/12/13078.50178.8078.50-11,504-0.06%
2024/12/11480.6500.0080.0041,5230.26%
2024/12/100.180.70180.3080.40-0.91,528-0.06%
2024/12/0900.00182.4081.50-11,557-0.06%
2024/12/0611.284.551183.0683.000.21,5630.01%
2024/12/0511.484.90683.7783.105.41,5700.34%
2024/12/04983.12882.7883.7011,5840.06%
2024/12/021.179.3600.0079.001.11,6350.06%
2024/11/28176.70177.5076.6001,7030.00%
2024/11/26280.1000.0079.8021,8480.11%
2024/11/2251.179.9900.0080.0051.12,0062.54%
2024/11/215078.0000.0078.00502,0312.46%
2024/11/205176.9200.0076.90512,0812.45%
2024/11/195077.50377.4377.50472,1992.14%
2024/11/1852.177.2500.0075.4052.12,2382.33%
2024/11/150.178.9300.0078.200.12,2410.00%
2024/11/14178.90180.2079.5002,2480.00%
2024/11/11279.00179.0079.0012,2460.04%
2024/11/08180.6000.0079.3012,2520.04%
2024/11/0700.00280.8080.50-22,266-0.09%
2024/11/06179.6000.0079.2012,2710.04%
2024/11/04279.0000.0078.7022,3290.09%
2024/11/010.179.5000.0079.800.12,3860.00%
2024/10/30580.58181.4080.3042,3950.17%
2024/10/24191.4000.0088.6012,3510.04%
2024/10/2300.00292.6091.60-22,362-0.08%
2024/10/21289.70190.8090.4012,3970.04%
2024/10/17191.8000.0091.9012,5030.04%
2024/10/16190.4000.0091.3012,5550.04%
2024/10/151091.19992.1691.1012,6980.04%
2024/10/091193.2411.192.6092.00-0.12,8160.00%
2024/10/08492.53492.4592.5002,7990.00%
2024/10/07592.48692.5892.50-12,810-0.04%
2024/10/04287.60586.8686.80-32,795-0.11%
2024/10/01384.1700.0084.2032,8610.11%
2024/09/2700.00185.9085.10-13,113-0.03%
2024/09/26187.4000.0086.2013,1390.03%
2024/09/25285.90285.3085.3003,1530.00%
2024/09/24084.9000.0085.2003,1780.00%
2024/09/2000.00384.9784.50-33,252-0.09%
2024/09/13383.9300.0083.6033,7300.08%
2024/09/12384.5000.0084.0033,7560.08%
2024/09/1100.00084.2083.1003,7970.00%
2024/09/10483.50485.5083.5003,8520.00%
2024/09/09084.4300.0084.9003,8900.00%
2024/09/0600.002.185.9585.10-2.13,935-0.05%
2024/09/053.185.0500.0083.703.13,9460.08%
2024/09/04087.7000.0086.0003,9180.00%
2024/09/03192.00194.4091.5003,8900.00%
2024/09/0200.00196.4095.20-13,853-0.03%
2024/08/30297.302297.7796.80-203,840-0.52%
2024/08/292896.762298.1197.6063,8230.16%
2024/08/281798.583.196.8897.30143,8090.37%
2024/08/27192.834.194.9595.00-33,740-0.08%
2024/08/26292.95493.0391.80-23,734-0.05%
2024/08/23190.30190.5090.5003,6940.00%
2024/08/22291.35589.2489.00-33,755-0.08%
2024/08/212289.882290.9690.4003,7480.00%
2024/08/2000.00290.9090.90-23,643-0.05%
2024/08/19183.00183.0082.7003,6220.00%
2024/08/16482.20182.9083.8033,6250.08%
2024/08/1500.009081.4481.50-903,641-2.47%
2024/08/14182.10281.0080.80-13,674-0.03%
2024/08/12181.6016080.9280.30-1593,688-4.31% 大賣/鉅額交易
2024/08/09280.20180.2080.2013,7070.03%
2024/08/07179.30276.9078.60-13,708-0.03%
2024/08/062.174.8500.0073.602.13,7160.06%
2024/08/0200.00283.1582.00-23,699-0.05%
2024/08/0100.00185.0085.00-13,730-0.03%
2024/07/31284.20195.883.6883.80-193.83,773-5.14% 大賣/鉅額交易
2024/07/30181.8000.0083.0013,9190.03%
2024/07/2900.00182.9081.60-13,952-0.03%
2024/07/26183.5040082.9284.10-3994,007-9.96% 大賣/鉅額交易
2024/07/23185.8000.0085.4013,9800.03%
2024/07/221086.40186.5085.3093,9750.23%
2024/07/19490.853.291.7988.800.93,9460.02%
2024/07/1800.0070395.1494.00-7033,916-17.95% 大賣/鉅額交易
2024/07/175101.0020101.00100.00-153,900-0.38%
2024/07/16299.901102.5099.8013,8500.03%
2024/07/15198.3000.0099.0013,7300.03%
2024/07/12250102.912100.2599.502483,7156.68% 大買/鉅額交易
2024/07/11510104.3011103.68102.004993,67513.58% 大買/鉅額交易
2024/07/1025598.59298.7099.302533,5957.04% 大買/鉅額交易
2024/07/0927797.8827.997.5997.20249.13,5926.93% 大買/鉅額交易
2024/07/0823397.691497.4197.102193,6565.99% 大買/鉅額交易
2024/07/0535298.383100.33100.003493,6289.62% 大買/鉅額交易
2024/07/04196.8000.0095.5013,5650.03%
2024/07/03297.409.197.5498.60-7.13,572-0.20%
2024/07/0237192.76593.0692.203663,42710.68% 大買/鉅額交易
2024/07/011,12994.15394.0393.101,1263,44232.71% 大買/鉅額交易
2024/06/2800.00193.3093.80-13,467-0.03%
2024/06/27392.434.191.5490.80-1.13,525-0.03%
2024/06/26195.30193.4093.4003,5210.00%
2024/06/25793.16693.3793.7013,5760.03%
2024/06/2412.196.551096.7695.602.13,5260.06%
2024/06/217793.6896.191.5795.60-19.13,400-0.56%
2024/06/20188.405088.4088.60-493,315-1.48%
2024/06/1900.005288.9687.40-523,333-1.56%
2024/06/18189.406689.2788.40-653,342-1.94%
2024/06/17389.03388.9788.6003,3160.00%
2024/06/14288.1522188.3288.00-2193,283-6.67% 大賣/鉅額交易
2024/06/1300.0079.386.6886.80-79.33,236-2.45%
2024/06/122.283.4300.0085.202.23,2070.07%
2024/06/050.285.70285.3085.20-1.93,322-0.06%
2024/06/0400.00184.7084.30-13,457-0.03%
2024/06/0300.00184.1085.20-13,497-0.03%
2024/05/31684.32286.2083.8043,5380.11%
2024/05/30284.0000.0084.0023,5970.06%
2024/05/290.186.3000.0085.800.13,5730.00%
2024/05/283387.494089.2387.20-73,604-0.19%
2024/05/27187.80287.8088.00-13,604-0.03%
2024/05/2300.00185.9085.60-13,740-0.03%
2024/05/22187.2000.0086.6013,7730.03%
2024/05/21186.9000.0087.2013,7890.03%
2024/05/20188.7000.0085.9013,7800.03%
2024/05/1700.00387.8388.10-33,773-0.08%
2024/05/1600.00586.8487.50-53,803-0.13%
2024/05/15386.93186.8086.4023,8450.05%
2024/05/145.286.0000.0085.605.23,8870.13%
2024/05/13285.9000.0085.9023,8930.05%
2024/05/10186.6000.0086.5013,8830.03%
2024/05/0800.00189.4089.50-13,822-0.03%
2024/05/0700.00987.0788.80-93,773-0.24%
2024/05/06288.2000.0088.0023,7240.05%
2024/05/03788.44108.288.9288.30-101.23,676-2.75% 大賣/鉅額交易
2024/05/02086.20102.186.1186.50-1023,517-2.90% 大賣/鉅額交易
2024/04/30085.504.286.3685.40-4.23,497-0.12%
2024/04/290.283.60183.4083.60-0.93,469-0.02%
2024/04/26200.182.7300.0082.80200.13,4695.77% 大買/鉅額交易
2024/04/24182.100.182.4082.500.93,4730.03%
2024/04/230.279.2700.0079.000.23,4610.00%
2024/04/19282.5500.0082.3023,4250.06%
2024/04/18183.00184.4084.4003,4010.00%
2024/04/172.183.3000.0083.302.13,4030.06%
2024/04/151.186.4300.0085.201.13,4060.03%
2024/04/12288.154.287.2088.30-2.23,341-0.07%
2024/04/112.384.76183.8084.701.33,2070.04%
2024/04/1000.00185.2084.80-13,187-0.03%
2024/04/095.684.43584.6884.500.63,2200.02%
2024/04/080.186.5000.0085.800.13,1510.00%
2024/04/03188.601.487.7486.80-0.43,140-0.01%
2024/04/029.188.12487.6087.905.13,1340.16%
2024/04/010.888.501.187.4988.90-0.43,119-0.01%
2024/03/298.285.87786.4785.601.23,0460.04%
2024/03/2865.186.9065.588.1186.60-0.43,038-0.01%
2024/03/271.386.530.286.5086.101.22,9610.04%
2024/03/26485.832.585.1484.701.52,9460.05%
2024/03/25711.488.2914.187.7487.40697.32,94123.71% 大買/鉅額交易
2024/03/220.185.61185.8085.90-0.92,800-0.03%
2024/03/210.685.23484.9585.20-3.42,857-0.12%
2024/03/201.183.83184.8083.700.12,9430.00%
2024/03/192.284.591.584.6084.600.73,1330.02%
2024/03/18183.1000.0083.3013,2190.03%
2024/03/150.183.20184.0083.00-0.93,313-0.03%
2024/03/147.184.4320883.5583.20-200.93,455-5.81% 大賣/鉅額交易
2024/03/13110.284.50484.5084.50106.23,4553.07% 大買/鉅額交易
2024/03/121.184.8212.385.0585.10-11.23,491-0.32%
2024/03/11584.0020383.8983.60-1983,489-5.67% 大賣/鉅額交易
2024/03/08284.582.7027984.0381.505.53,4890.16% 大買/大賣/
2024/03/072.584.22185.0084.201.53,3970.04%
2024/03/065.185.30284.285.4685.30-279.23,420-8.16% 大賣/鉅額交易
2024/03/05165.283.4536084.3484.90-194.83,437-5.67% 大買/大賣/鉅額交易
2024/03/04120.484.08884.3984.10112.43,5533.16% 大買/鉅額交易
2024/03/011584.29484.9084.90113,5900.31%
2024/02/297984.794084.3584.10393,6411.07%
2024/02/27262.783.37102.281.6984.40160.43,6614.38% 大買/大賣/鉅額交易
2024/02/26579.7846.380.4080.80-41.33,638-1.13%
2024/02/23279.304180.8378.70-393,811-1.02%
2024/02/22181.007081.4081.30-693,894-1.77%
2024/02/21181.7063.181.9681.70-62.14,038-1.54%
2024/02/20280.8000.0080.8024,1490.05%
2024/02/1900.0011081.3581.80-1104,180-2.63% 大賣/鉅額交易
2024/02/161280.4856780.5080.50-5554,340-12.79% 大賣/鉅額交易
2024/02/15677.931077.2979.30-44,360-0.09%
2024/02/052.172.558573.5973.50-82.94,356-1.90%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－26天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章