大樹 (6469)-元大-館前券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	284.50	0.1	284.50	283.50	0	266	0.00%
2024/05/10	0	0.00	0.1	287.00	289.50	-0.1	267	-0.03%
2024/05/07	0	280.00	0	0.00	280.00	0	270	0.01%
2024/05/02	0	0.00	0.1	281.31	281.50	-0.1	280	-0.03%
2024/04/30	0	0.00	0	284.00	281.00	0	280	0.00%
2024/04/29	0	280.00	0	0.00	285.00	0	280	0.00%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.00%
2024/04/25	0	278.00	0.2	278.00	277.50	-0.2	283	-0.07%
2024/04/19	0	280.00	0	0.00	278.00	0	282	0.01%
2024/04/17	0	282.00	0	283.50	283.00	0	283	0.00%
2024/04/16	0	0.00	1	280.50	281.00	-1	283	-0.35%
2024/04/15	0	288.00	0	0.00	285.50	0	282	0.01%
2024/04/11	1	285.99	0	0.00	285.00	1	277	0.37%
2024/04/10	0.1	284.00	0	0.00	284.00	0.1	275	0.02%
2024/04/09	0	0.00	1	290.50	287.50	-1	271	-0.37%
2024/04/08	0	294.50	1	293.50	293.50	-1	262	-0.37%
2024/04/03	0	0.00	0.6	299.50	299.00	-0.6	262	-0.23%
2024/04/02	0	0.00	0.2	301.50	299.50	-0.2	263	-0.08%
2024/04/01	0.2	302.50	0	0.00	301.50	0.2	264	0.08%
2024/03/28	1	301.00	0	0.00	299.00	1	262	0.38%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.00	0	0.00	300.00	0	263	0.01%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0.3	308.00	0	0.00	307.00	0.3	268	0.11%
2024/03/13	1	303.00	0	0.00	303.00	1	272	0.37%
2024/03/11	0	301.50	0	0.00	306.50	0	273	0.00%
2024/03/08	0	298.50	0	0.00	296.50	0	275	0.01%
2024/03/07	1	302.00	0	0.00	301.00	1	269	0.37%
2024/03/04	0	302.50	0	0.00	303.00	0	266	0.00%
2024/03/01	0	305.00	0	0.00	302.50	0	267	0.00%
2024/02/29	0.4	311.50	0	0.00	306.00	0.4	268	0.15%
2024/02/27	0	303.25	0	0.00	301.50	0	259	0.01%
2024/02/26	0.4	303.74	0	0.00	307.50	0.4	255	0.16%
2024/02/23	0.1	302.08	0	0.00	305.00	0.1	253	0.05%
2024/02/22	0	301.50	0	0.00	306.00	0	249	0.00%
2024/02/21	2.1	299.88	0	0.00	299.50	2.1	244	0.87%
2024/02/20	0	300.50	0	0.00	300.50	0	237	0.01%
2024/02/19	0	306.50	0	0.00	303.00	0	231	0.01%
2024/02/16	0.1	304.59	0	0.00	305.00	0.1	223	0.05%
2024/02/15	0.1	315.33	0.8	318.47	312.00	-0.7	211	-0.31%
2024/02/05	1	325.00	0	0.00	324.00	1	205	0.49%
2024/01/30	0	0.00	2	338.00	337.00	-2	199	-1.00%
2024/01/25	1	339.00	0	0.00	338.50	1	190	0.52%
2024/01/22	0.1	339.50	0	0.00	339.00	0.1	194	0.03%
2024/01/09	0	0.00	1	340.00	341.50	-1	198	-0.50%
2023/12/28	2	345.50	0	0.00	343.50	2	223	0.89%
2023/12/26	0.5	342.01	0	343.00	342.50	0.5	227	0.22%
2023/12/25	0	340.50	0	0.00	340.50	0	227	0.00%
2023/12/22	0	341.50	0	0.00	341.00	0	227	0.00%
2023/12/21	0	342.00	0	0.00	341.50	0	226	0.00%
2023/12/15	0	0.00	0.1	341.50	341.00	-0.1	223	-0.02%
2023/12/13	0.1	344.08	1.2	341.69	342.00	-1.1	222	-0.51%
2023/12/12	0	0.00	1	349.00	344.00	-1	222	-0.45%
2023/12/08	0	0.00	0.7	352.00	351.50	-0.7	217	-0.33%
2023/12/07	0	352.00	0	0.00	350.00	0	215	0.00%
2023/12/06	0.4	356.50	0	0.00	353.50	0.4	216	0.18%
2023/11/30	0.5	348.00	1	347.00	349.50	-0.5	211	-0.24%
2023/11/28	1.3	347.50	0.1	349.00	347.50	1.2	218	0.53%
2023/11/27	0.1	349.50	0	0.00	349.00	0.1	222	0.04%
2023/11/24	0	0.00	1	340.50	342.00	-1	225	-0.44%
2023/11/21	0	0.00	0.6	339.50	339.00	-0.6	236	-0.24%
2023/11/17	0	0.00	0.5	341.00	342.00	-0.5	242	-0.21%
2023/11/16	0.1	341.21	0	0.00	338.50	0.1	244	0.04%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.01%
2023/11/13	0	342.00	0	0.00	338.50	0	254	0.01%
2023/11/10	1	345.50	1	340.50	342.00	0	256	0.00%
2023/11/09	0.5	350.00	0	0.00	345.00	0.5	267	0.19%
2023/11/08	0.4	351.50	0.5	350.50	351.00	-0.1	280	-0.04%
2023/11/07	0.5	348.00	0	0.00	345.00	0.5	320	0.16%
2023/11/02	0	0.00	0	342.50	341.50	0	355	0.00%
2023/10/25	0.1	348.50	0.6	346.00	346.50	-0.5	375	-0.12%
2023/10/24	0	0.00	0	343.50	345.50	0	376	-0.01%
2023/10/19	0.1	351.50	1	352.00	350.00	-1	389	-0.24%
2023/10/18	0	347.00	0	0.00	345.00	0	389	0.01%
2023/10/17	1	350.14	0	0.00	348.00	1	389	0.27%
2023/10/13	0.4	365.53	0.1	366.00	360.00	0.3	391	0.09%
2023/10/12	0	0.00	0.7	363.50	363.00	-0.7	396	-0.17%
2023/10/11	0.1	367.88	0	0.00	366.00	0.1	397	0.02%
2023/10/06	0.3	374.71	1	376.50	378.00	-0.7	402	-0.17%
2023/10/05	0	0.00	0	365.00	366.50	0	406	0.00%
2023/10/04	0	353.00	0	0.00	358.00	0	408	0.01%
2023/10/03	0.1	356.00	0	0.00	356.50	0.1	409	0.02%
2023/09/27	0.2	350.05	0	0.00	350.50	0.2	426	0.05%
2023/09/18	0	0.00	0	349.50	348.00	0	515	0.00%
2023/09/15	0	344.00	0	0.00	350.50	0	520	0.00%
2023/09/13	0	0.00	0.2	343.00	341.00	-0.2	528	-0.03%
2023/09/12	0.3	340.50	0	0.00	339.50	0.3	538	0.05%
2023/09/11	0	0.00	0.4	348.00	341.50	-0.4	551	-0.07%
2023/09/06	0	0.00	1	350.00	351.00	-1	573	-0.17%
2023/08/31	0.1	349.00	0	0.00	351.50	0.1	577	0.02%
2023/08/28	0.1	332.00	0	0.00	328.50	0.1	582	0.01%
2023/08/24	0	0.00	0.8	344.51	343.00	-0.8	584	-0.13%
2023/08/23	1	338.00	0	0.00	338.00	1	586	0.17%
2023/08/22	0.1	345.50	0	0.00	343.50	0.1	590	0.01%
2023/08/18	0	348.50	0	0.00	348.00	0	609	0.01%
2023/08/17	0	0.00	1.4	348.32	347.00	-1.4	609	-0.23%
2023/08/16	0.2	353.50	0	0.00	350.00	0.2	613	0.03%
2023/08/15	1.2	350.92	0	353.50	350.50	1.2	617	0.19%
2023/08/14	0.2	362.86	2	363.00	360.50	-1.8	610	-0.30%
2023/08/11	3.3	349.39	0	0.00	368.50	3.3	602	0.55%
2023/08/10	2.8	428.39	1	418.00	427.00	1.8	568	0.32%
2023/08/09	0	0.00	2	423.75	425.00	-2	569	-0.35%
2023/08/08	0	0.00	0.1	411.00	414.50	-0.1	594	-0.01%
2023/08/07	0.3	409.00	0.1	408.00	407.00	0.3	632	0.04%
2023/08/04	0.2	397.75	0	0.00	395.50	0.2	626	0.03%
2023/08/02	0.6	410.58	0	0.00	411.00	0.6	620	0.10%
2023/08/01	0	0.00	0	420.00	419.00	0	623	-0.01%
2023/07/31	0	422.50	0	0.00	418.50	0	625	0.00%
2023/07/28	0	420.25	0	0.00	421.50	0	627	0.00%
2023/07/27	0.3	417.00	0	0.00	418.50	0.3	634	0.04%
2023/07/18	0.1	396.50	0	0.00	402.00	0.1	642	0.01%
2023/07/17	1	399.00	0	0.00	398.50	1	646	0.15%
2023/07/14	0.1	407.00	0.8	404.50	409.00	-0.7	647	-0.11%
2023/07/13	1.1	399.89	0.1	403.05	396.50	1	645	0.15%
2023/07/11	0.8	399.00	0	0.00	404.50	0.8	632	0.13%
2023/07/10	0.1	397.00	0	0.00	398.50	0.1	626	0.01%
2023/07/06	0	0.00	0.4	396.00	396.00	-0.4	631	-0.06%
2023/07/04	0	380.00	4	389.25	392.50	-4	613	-0.65%
2023/07/03	0.1	378.00	0	0.00	378.50	0.1	596	0.02%
2023/06/29	0.1	385.50	0.1	385.75	375.00	0	589	0.01%
2023/06/28	0.1	372.15	0	0.00	373.00	0.1	576	0.01%
2023/06/27	0.5	377.30	0.1	381.00	377.00	0.4	578	0.07%
2023/06/26	0	362.50	0	0.00	361.50	0	555	0.00%
2023/06/19	1	361.00	0	0.00	361.00	1	551	0.18%
2023/06/15	0	346.67	0	0.00	345.00	0	547	0.00%
2023/06/14	0.2	350.29	0	0.00	348.50	0.2	556	0.03%
2023/06/13	0.2	356.03	0	0.00	354.00	0.2	554	0.03%
2023/06/12	0.1	360.42	0	361.00	359.50	0.1	555	0.02%
2023/06/08	0	0.00	1.7	355.43	353.00	-1.7	580	-0.30%
2023/06/07	0.1	359.25	0	0.00	357.00	0.1	580	0.02%
2023/06/06	0.2	358.50	0	0.00	360.00	0.2	585	0.03%
2023/06/02	0.9	361.39	0	0.00	360.00	0.9	577	0.16%
2023/06/01	1.2	352.83	0.4	355.50	352.00	0.8	572	0.15%
2023/05/31	0	0.00	0	352.00	353.00	0	577	0.00%
2023/05/30	0.1	355.50	0	0.00	352.00	0.1	585	0.01%
2023/05/29	0	0.00	0.4	364.00	357.00	-0.4	607	-0.06%
2023/05/26	0.1	362.75	0.1	365.00	362.00	0	622	0.00%
2023/05/25	0.3	354.17	0	363.50	365.50	0.3	615	0.05%
2023/05/24	1.3	357.39	0	0.00	357.00	1.3	602	0.21%
2023/05/23	2.1	364.12	0	0.00	364.00	2.1	594	0.36%
2023/05/22	0	370.00	0	0.00	366.50	0	594	0.00%
2023/05/18	0	377.00	0	0.00	374.00	0	579	0.00%
2023/05/17	0.1	369.00	0	0.00	369.50	0.1	571	0.02%
2023/05/16	0	0.00	1	370.00	370.00	-1	568	-0.18%
2023/05/15	0.2	371.10	0	0.00	372.50	0.2	565	0.04%
2023/05/12	1.3	367.37	0	0.00	366.50	1.3	549	0.24%
2023/05/11	1.4	388.15	0	0.00	384.00	1.4	515	0.26%
2023/05/09	0.2	430.41	0	0.00	429.00	0.2	483	0.04%
2023/05/03	1	424.33	1.4	418.90	418.50	-0.3	483	-0.07%
2023/04/25	0	388.50	0	0.00	388.50	0	486	0.00%
2023/04/24	0	396.00	0	0.00	393.00	0	486	0.00%
2023/04/19	2	410.50	1	411.50	411.00	1	469	0.21%
2023/04/17	0	0.00	0.1	399.50	397.00	-0.1	465	-0.03%
2023/04/11	0	369.50	0	0.00	371.50	0	465	0.00%
2023/04/07	0	369.50	0	366.50	368.00	0	489	0.00%
2023/03/31	0	364.50	1	366.00	363.00	-1	494	-0.20%
2023/03/29	1	359.50	0	0.00	359.00	1	494	0.20%
2023/03/28	1	362.57	1	360.00	359.50	0	493	0.00%
2023/03/27	2.1	374.26	0	0.00	373.50	2.1	480	0.44%
2023/03/22	0	361.05	0	0.00	367.50	0	481	0.00%
2023/03/21	0	0.00	1	355.50	357.00	-1	476	-0.21%
2023/03/20	1	350.50	1	350.50	350.50	0	473	0.00%
2023/03/15	1	371.45	0	0.00	362.00	1	443	0.23%
2023/03/14	1	376.50	1.1	375.50	365.00	-0.1	435	-0.02%
2023/03/13	0.1	354.50	0	0.00	361.00	0.1	417	0.02%
2023/03/08	0	0.00	0	354.00	351.00	0	417	0.00%
2023/03/07	0	0.00	2	354.51	351.00	-2	421	-0.48%
2023/03/06	1	347.50	0	351.17	352.00	1	419	0.23%
2023/03/03	1	350.49	2	353.50	347.50	-1	417	-0.23%
2023/03/02	2	365.66	1	356.00	355.00	1	413	0.25%
2023/03/01	2	361.25	2	364.50	363.00	0	405	0.00%
2023/02/24	1.1	338.82	1	336.00	335.00	0.1	380	0.03%
2023/02/22	0.1	327.00	0	328.00	326.50	0	365	0.01%
2023/02/17	0	325.50	0	0.00	328.00	0	380	0.01%
2023/02/16	0	325.00	0	0.00	326.00	0	387	0.01%
2023/02/15	0	322.00	1	321.50	322.50	-1	407	-0.24%
2023/02/14	1	321.55	0	0.00	321.00	1	409	0.25%
2023/02/13	0	0.00	1	326.00	324.00	-1	412	-0.24%
2023/02/08	1	328.00	0	0.00	329.00	1	410	0.24%
2023/02/07	0.1	320.00	0	0.00	322.50	0.1	405	0.02%
2023/02/03	1	310.29	0	0.00	311.50	1	400	0.24%
2023/02/02	0	0.00	1	308.50	307.00	-1	396	-0.25%
2023/02/01	0	305.50	0	0.00	304.00	0	393	0.01%
2023/01/31	1.1	303.66	0	0.00	307.50	1.1	394	0.28%
2023/01/30	0	0.00	1	310.00	308.00	-1	390	-0.26%
2023/01/10	0	0.00	1	308.00	307.50	-1	414	-0.24%
2023/01/09	1	305.50	1	308.00	308.00	0	424	0.00%
2023/01/05	1	305.50	0	0.00	305.50	1	452	0.22%
2022/12/30	2	297.00	3	297.33	295.50	-1	471	-0.21%
2022/12/29	2	305.00	2	296.00	296.50	0	476	0.00%
2022/12/28	1	298.99	0	0.00	299.00	1	483	0.21%
2022/12/23	0	0.00	1	286.50	283.50	-1	483	-0.21%
2022/12/21	1	286.00	0	0.00	284.50	1	495	0.20%
2022/12/08	0	0.00	1	292.50	295.00	-1	564	-0.18%
2022/12/05	1	298.00	0	0.00	299.50	1	574	0.17%
2022/11/23	1	300.00	1	299.50	300.50	0	658	0.00%
2022/11/21	0	0.00	0	297.00	295.50	0	679	0.00%
2022/11/11	3	287.67	5	289.00	291.00	-2	735	-0.27%
2022/11/10	1	281.00	1	280.50	280.50	0	731	0.00%
2022/11/08	1	280.00	0	0.00	280.50	1	775	0.13%
2022/11/07	1	282.00	1	280.50	280.50	0	811	0.00%
2022/11/02	0	0.00	1.3	280.77	278.50	-1.3	902	-0.14%
2022/10/21	0.3	269.00	0	0.00	269.00	0.3	970	0.03%
2022/10/20	1	275.00	0	0.00	274.50	1	983	0.10%
2022/10/19	1	283.00	1	283.50	282.00	0	983	0.00%
2022/10/14	0	0.00	1.3	287.00	282.00	-1.3	1,025	-0.12%
2022/10/13	3.3	288.92	2	286.00	281.00	1.3	1,029	0.12%
2022/10/12	0	0.00	1	285.00	293.00	-1	1,028	-0.10%
2022/10/11	1	279.00	1	275.00	275.00	0	1,034	0.00%
2022/10/07	0	0.00	1	289.50	285.50	-1	1,039	-0.10%
2022/10/05	2	290.50	1	288.00	290.50	1	1,072	0.09%
2022/10/04	1	280.50	5	280.20	283.50	-4	1,079	-0.37%
2022/09/29	4	274.75	1	277.00	272.00	3	1,128	0.27%
2022/09/28	1	273.00	1	276.50	267.50	0	1,125	0.00%
2022/09/27	1	281.50	1	275.00	280.50	0	1,124	0.00%
2022/09/26	2	270.00	0	0.00	270.00	2	1,127	0.18%
2022/09/23	0	0.00	2.6	282.83	281.00	-2.6	1,140	-0.22%
2022/09/20	0	0.00	0	285.17	289.00	0	1,148	0.00%
2022/09/19	1.3	282.11	1	286.00	280.00	0.3	1,148	0.03%
2022/09/16	3	294.00	1	294.01	294.00	2	1,157	0.17%
2022/09/15	0	288.00	0.3	289.00	289.00	-0.3	1,189	-0.02%
2022/09/14	2	292.00	1	291.50	291.50	1	1,192	0.08%
2022/09/12	0	0.00	1.1	297.51	298.50	-1.1	1,211	-0.09%
2022/09/08	1	294.00	1	297.00	297.00	0	1,228	0.00%
2022/09/07	1.1	287.86	0	0.00	288.50	1.1	1,279	0.09%
2022/09/05	0	0.00	1	308.00	300.50	-1	1,332	-0.08%
2022/09/01	1	300.50	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	309.50	1	320.00	309.50	0	1,358	0.00%
2022/08/30	1	303.50	0	0.00	302.00	1	1,349	0.07%
2022/08/25	2	304.50	2	304.25	301.50	0	1,340	0.00%
2022/08/24	1	296.50	3	302.50	304.00	-2	1,337	-0.15%
2022/08/23	2	303.00	4	295.75	295.00	-2	1,344	-0.15%
2022/08/22	0	0.00	1	303.00	304.50	-1	1,343	-0.07%
2022/08/19	2	301.75	2.5	302.50	299.00	-0.5	1,342	-0.04%
2022/08/18	2	313.75	1	319.50	302.50	1	1,337	0.07%
2022/08/16	1	302.50	1	312.00	306.50	0	1,300	0.00%
2022/08/15	1	297.50	0	0.00	302.00	1	1,282	0.08%
2022/08/12	0	0.00	1	292.00	293.00	-1	1,268	-0.08%
2022/08/11	1	278.00	1	281.00	282.50	0	1,245	0.00%
2022/08/10	1	270.50	0	0.00	277.50	1	1,230	0.08%
2022/08/09	1	244.00	1.1	252.99	261.50	-0.1	1,193	-0.01%
2022/08/08	0	234.70	0	243.50	242.50	0	1,173	0.00%
2022/08/05	0	0.00	1	244.00	241.00	-1	1,190	-0.08%
2022/08/04	0	244.41	1	243.50	244.00	-1	1,208	-0.08%
2022/08/02	0	251.55	0	0.00	249.00	0	1,223	0.00%
2022/08/01	1	315.96	0	0.00	319.00	1	1,211	0.08%
2022/07/27	1	315.00	1	319.00	319.00	0	1,235	0.00%
2022/07/26	1	318.50	2	317.00	317.00	-1	1,235	-0.08%
2022/07/25	0	0.00	1	314.00	313.50	-1	1,272	-0.08%
2022/07/22	1	311.00	0	0.00	307.50	1	1,347	0.07%
2022/07/21	0	0.00	1	321.00	320.00	-1	1,441	-0.07%
2022/07/20	1	309.00	0	0.00	311.50	1	1,512	0.07%
2022/07/15	0	0.00	1	324.00	326.00	-1	1,698	-0.06%
2022/07/14	1	324.00	1	323.50	323.50	0	1,707	0.00%
2022/07/13	2	319.25	2	321.75	324.00	0	1,704	0.00%
2022/07/12	3	312.67	2	312.25	315.00	1	1,702	0.06%
2022/07/11	1	288.00	3	313.33	318.50	-2	1,681	-0.12%
2022/07/08	3	290.67	2	288.25	293.50	1	1,640	0.06%
2022/07/07	0	0.00	1	276.00	276.00	-1	1,622	-0.06%
2022/07/06	0	0.00	1	270.50	267.00	-1	1,606	-0.06%
2022/07/05	1	270.50	0	0.00	274.00	1	1,609	0.06%
2022/07/01	1	278.00	1	280.50	282.00	0	1,590	0.00%
2022/06/23	2	305.50	3	307.33	314.00	-1	1,517	-0.07%
2022/06/22	0	0.00	1	293.00	294.00	-1	1,479	-0.07%
2022/06/21	1	302.00	2	299.25	302.00	-1	1,469	-0.07%
2022/06/20	1	301.00	0.3	294.00	291.50	0.7	1,458	0.05%
2022/06/17	1	299.50	0	0.00	303.00	1	1,437	0.07%
2022/06/16	2.1	308.00	2	308.50	305.50	0.1	1,416	0.00%
2022/06/15	1	316.00	1	317.50	314.00	0	1,356	0.00%
2022/06/14	0	290.50	0	0.00	294.00	0	1,325	0.00%
2022/06/13	2.1	325.14	1	313.00	309.50	1.1	1,297	0.09%
2022/06/10	1.3	340.77	0	0.00	343.50	1.3	1,274	0.10%
2022/06/09	1	320.00	1	330.50	330.50	0	1,259	0.00%
2022/06/08	1.1	314.98	1	322.50	322.50	0.1	1,254	0.01%
2022/06/07	1	304.00	1	312.00	312.00	0	1,241	0.00%
2022/06/01	0	0.00	10	292.30	291.00	-10	1,247	-0.80%
2022/05/25	0	280.00	0	0.00	279.00	0	1,301	0.00%
2022/05/24	0	0.00	0.2	277.00	276.00	-0.2	1,338	-0.01%
2022/05/12	2	263.00	2	261.50	261.50	0	1,296	0.00%
2022/05/09	0	0.00	0	252.00	249.00	0	1,247	0.00%
2022/05/06	1	258.00	0	0.00	258.00	1	1,233	0.08%
2022/05/04	0	0.00	0.1	263.00	260.00	-0.1	1,198	-0.01%
2022/05/03	1	270.47	1	269.00	270.00	0	1,168	0.00%
2022/04/29	10	276.45	4	271.50	272.50	6	1,149	0.52%
2022/04/28	5.2	288.04	1	274.07	276.50	4.2	1,101	0.38%
2022/04/27	7	288.50	6	280.92	281.50	1	1,011	0.10%
2022/04/26	3	293.67	8	285.56	280.50	-5	894	-0.56%
2022/04/25	11	343.87	25	339.01	300.00	-14	801	-1.75%
2022/04/22	12	312.80	1	322.00	328.00	11	677	1.63%
2022/04/21	1	296.00	1	298.50	298.50	0	584	0.00%
2022/04/20	1	278.00	3	286.67	293.50	-2	556	-0.36%
2022/04/18	0	0.00	1	285.50	288.50	-1	528	-0.19%
2022/04/14	1	273.50	0	0.00	274.50	1	505	0.20%
2022/04/12	0	0.00	1	263.00	262.00	-1	506	-0.20%
2022/04/11	3	275.50	0	0.00	265.50	3	507	0.59%
2022/03/30	0	0.00	1	277.00	274.50	-1	498	-0.20%
2022/03/28	3	277.67	0	0.00	272.00	3	490	0.61%
2022/03/25	0	0.00	1	280.00	280.50	-1	484	-0.21%
2022/03/24	5	281.30	1	282.00	278.50	4	481	0.83%
2022/03/21	2	280.50	2	280.00	280.00	0	476	0.00%
2022/03/17	1	280.00	0	0.00	279.50	1	479	0.21%
2022/03/11	1	288.00	0	0.00	288.00	1	455	0.22%
2022/03/07	2	281.75	1	279.00	282.00	1	398	0.25%
2022/03/03	1	294.50	1	299.50	299.50	0	370	0.00%
2022/02/25	0	0.00	0	266.00	268.00	0	303	0.00%
2022/02/24	3	263.83	3	251.50	250.00	0	284	0.00%
2022/02/18	1	229.00	1	228.93	229.00	0	258	-0.01%
2022/02/16	0	225.00	0	221.50	224.50	0	263	0.00%
2022/02/15	0	223.50	0	0.00	222.50	0	263	0.00%
2022/02/10	0	0.00	2	211.50	213.00	-2	250	-0.80%
2022/02/09	0	0.00	0	209.50	208.50	0	252	0.00%
2022/02/08	0	205.00	1	202.50	207.50	-1	251	-0.40%
2022/01/07	2	207.50	1	207.50	207.00	1	299	0.33%
2021/12/28	0	218.50	0	0.00	221.00	0	322	0.01%
2021/11/24	0	218.00	0	0.00	215.00	0	563	0.00%
2021/11/22	0	0.00	1	217.00	216.00	-1	612	-0.16%
2021/11/19	1	231.50	0	0.00	215.00	1	629	0.16%
2021/11/18	1	228.00	1	217.00	231.50	0	624	0.00%
2021/11/09	0	0.00	0	206.00	204.50	0	649	0.00%
2021/11/03	1	208.50	0	0.00	208.50	1	671	0.15%
2021/11/02	0	0.00	0	216.50	217.50	0	662	0.00%
2021/10/29	0	205.00	0	0.00	204.50	0	669	0.00%
2021/10/26	0	0.00	1	209.00	205.00	-1	686	-0.15%
2021/10/21	1	201.00	0	0.00	202.50	1	708	0.14%
2021/10/15	0	0.00	0.3	205.00	200.00	-0.3	745	-0.04%
2021/10/07	1	193.00	1	199.50	200.00	0	743	0.00%
2021/09/14	1	235.00	1	240.00	232.50	0	711	0.00%
2021/09/13	4	244.50	4	248.13	239.50	0	707	0.00%
2021/09/09	0	0.00	1	256.00	250.50	-1	708	-0.14%
2021/09/07	0	0.00	1	274.00	272.00	-1	695	-0.14%
2021/09/03	1	262.00	0	0.00	264.00	1	691	0.14%
2021/08/31	1	277.50	0	0.00	277.50	1	681	0.15%
2021/08/30	0.1	268.00	0	0.00	268.00	0.1	656	0.02%
2021/08/27	1	331.00	1	317.00	316.50	0	646	0.00%
2021/08/23	0	0.00	15	255.00	257.00	-15	555	-2.70%
2021/08/20	0	0.00	5	241.00	244.00	-5	545	-0.92%
2021/08/18	2	226.25	1	222.00	238.00	1	528	0.19%
2021/08/17	5	236.00	0	0.00	235.00	5	509	0.98%
2021/08/12	0	0.00	1	236.00	237.00	-1	492	-0.20%
2021/08/11	1	241.00	0	0.00	236.00	1	493	0.20%
2021/08/05	0.1	265.00	0	0.00	258.50	0.1	481	0.01%
2021/07/29	0	240.00	0	0.00	253.50	0	451	0.00%
2021/07/28	0	220.75	0	0.00	231.00	0	441	0.00%
2021/07/26	0	236.00	1	234.00	228.50	-1	435	-0.23%
2021/07/23	1	232.00	0	0.00	237.50	1	410	0.24%
2021/07/22	1	216.00	0	0.00	216.00	1	402	0.25%
2021/07/16	0	0.00	0.1	198.00	197.50	-0.1	415	-0.03%
2021/07/12	0	0.00	1	194.00	188.00	-1	403	-0.25%
2021/07/06	0	0.00	1.1	184.55	186.50	-1.1	396	-0.28%
2021/07/02	0	0.00	0	196.90	190.00	0	412	0.00%
2021/06/30	0	197.00	1	195.00	196.00	-1	418	-0.24%
2021/06/28	1	197.00	0	0.00	195.00	1	404	0.25%
2021/06/18	0	0.00	2	157.25	166.00	-2	384	-0.52%
2021/06/17	2	156.49	0	0.00	156.50	2	396	0.51%
2021/06/16	0	0.00	2	158.50	154.50	-2	401	-0.50%
2021/06/15	2	153.00	0	0.00	157.50	2	394	0.51%
2021/06/11	0	151.00	2	152.25	150.50	-2	387	-0.51%
2021/06/10	2	150.50	2	153.25	150.00	0	388	0.00%
2021/06/09	2	144.00	0	0.00	150.00	2	382	0.52%
2021/06/08	0	141.50	0	0.00	140.50	0	376	0.00%
2021/06/07	0	140.40	0	0.00	140.00	0	376	0.01%
2021/06/03	0	140.50	0	0.00	140.50	0	377	0.01%
2021/06/01	0	0.00	1	141.00	141.00	-1	376	-0.27%
2021/05/26	0	0.00	0	139.50	139.00	0	372	-0.01%
2021/05/25	0	140.00	0	0.00	139.00	0	371	0.00%
2021/05/24	1	139.07	0	0.00	139.50	1	372	0.28%
2021/05/21	0.1	141.00	0	0.00	139.00	0.1	372	0.03%
2021/05/20	1	141.00	0	0.00	139.50	1	371	0.27%
2021/05/14	0	0.00	0.4	140.00	137.50	-0.4	355	-0.10%
2021/04/28	0	0.00	1	152.50	151.00	-1	303	-0.33%
2021/04/27	5	155.00	0	0.00	154.50	5	300	1.67%
2021/04/26	1	164.00	0	0.00	160.50	1	290	0.34%
2021/04/23	1	159.50	0	0.00	161.50	1	278	0.36%
2021/04/20	0	0.00	1	144.50	144.50	-1	257	-0.39%
2021/04/14	0	0.00	0.2	136.50	137.50	-0.2	244	-0.07%
2021/04/12	0	0.00	1	140.50	135.50	-1	237	-0.42%
2021/04/09	6	140.83	0	0.00	143.00	6	230	2.61%
2021/04/08	5	143.00	8	142.69	140.50	-3	223	-1.34%
2021/04/06	1	128.50	0	0.00	129.00	1	198	0.50%
2021/04/01	1	127.00	0	0.00	127.50	1	192	0.52%
2021/03/29	2	125.00	0	0.00	125.00	2	187	1.06%
2021/03/26	3	124.83	0	0.00	125.50	3	183	1.64%
2021/03/25	1	123.50	0	0.00	123.50	1	176	0.57%
2021/03/24	1	125.00	0	0.00	125.00	1	172	0.58%
2021/03/22	0	0.00	0.1	126.93	130.50	-0.1	143	-0.07%
2021/02/23	0	0.00	0.1	100.00	100.00	-0.1	148	-0.05%
2021/02/18	0	0.00	1	96.60	97.00	-1	153	-0.65%
2021/02/17	0	0.00	1	96.40	96.80	-1	154	-0.65%
2021/01/26	1	93.20	2	93.00	93.00	-1	162	-0.64%
2021/01/18	0	0.00	1	94.90	95.80	-1	161	-0.62%
2020/11/30	0	0.00	0.2	99.20	98.90	-0.2	223	-0.08%
2020/11/26	0	0.00	1	101.00	100.50	-1	234	-0.43%
2020/11/23	1	100.00	0	0.00	98.00	1	257	0.39%
2020/10/30	1	86.00	0	0.00	86.70	1	262	0.38%
2020/10/06	1	89.20	0	0.00	88.60	1	262	0.38%
2020/09/16	1	95.50	0	0.00	99.70	1	240	0.42%
2020/09/14	0	0.00	1	92.70	93.70	-1	227	-0.44%
2020/09/08	0	0.00	1.4	111.65	111.50	-1.4	195	-0.72%
2020/09/07	0	0.00	30	110.17	111.50	-30	192	-15.58%
2020/09/01	10	105.50	0	0.00	106.00	10	176	5.66%
2020/08/31	11	112.18	0	0.00	111.00	11	167	6.57%
2020/08/28	2	111.50	0	0.00	113.00	2	162	1.23%
2020/08/26	0	0.00	1	106.50	106.50	-1	135	-0.74%
2020/08/20	1	88.10	1	88.30	88.50	0	103	0.00%
2020/08/19	0	0.00	4	90.18	89.90	-4	103	-3.87%
2020/08/07	0	0.00	1	87.00	87.00	-1	108	-0.92%
2020/07/20	10	87.75	0	0.00	87.60	10	118	8.45%
2020/07/13	1	92.30	0	0.00	92.20	1	117	0.85%
2020/07/10	1	90.50	0	0.00	91.10	1	118	0.85%
2020/07/09	2	91.05	0	0.00	91.00	2	117	1.70%
2020/07/08	0.1	91.00	0	0.00	91.40	0.1	119	0.11%
2020/07/03	1	89.70	0	0.00	89.30	1	118	0.85%
2020/06/04	0	0.00	1	89.00	89.00	-1	164	-0.61%
2020/06/03	1	91.30	0	0.00	89.20	1	164	0.61%
2020/03/27	0	0.00	1	74.30	72.50	-1	142	-0.70%
2020/03/26	1	74.00	0	0.00	73.80	1	139	0.71%
2020/02/11	2	82.00	0	0.00	82.00	2	77	2.58%
2020/02/10	1	81.40	0	0.00	81.30	1	74	1.34%
2019/11/08	0.3	83.80	0	0.00	84.20	0.3	99	0.35%
2019/07/16	0	0.00	1	89.30	89.30	-1	51	-1.93%
2019/07/08	1	84.20	0	0.00	84.20	1	43	2.31%
2019/04/12	0	0.00	1	79.80	79.80	-1	58	-1.71%
2019/04/11	1	77.60	0	0.00	80.20	1	57	1.73%
2019/02/26	0	0.00	1	77.80	75.70	-1	54	-1.84%
2019/02/18	1	70.30	0	0.00	70.10	1	45	2.18%
2018/11/22	0	0.00	1	63.20	62.50	-1	35	-2.82%
2018/11/09	0	0.00	1	66.50	66.10	-1	31	-3.14%
2018/11/08	0	0.00	1	66.50	66.50	-1	32	-3.04%
2018/11/05	0	0.00	1	66.50	66.50	-1	35	-2.82%
2018/11/01	1	66.10	0	0.00	66.00	1	36	2.75%
2018/10/29	0	0.00	1	65.50	65.20	-1	36	-2.71%
2018/10/15	1	68.00	0	0.00	68.20	1	44	2.25%
2018/10/11	0	0.00	1	68.50	67.50	-1	43	-2.32%
2018/10/04	2	73.00	0	0.00	71.70	2	42	4.73%
2018/06/07	1	88.10	0	0.00	88.00	1	35	2.84%
2018/05/16	1	87.90	0	0.00	88.00	1	35	2.83%
2018/05/15	1	87.30	0	0.00	87.80	1	35	2.80%
2018/05/10	1	88.50	0	0.00	88.90	1	35	2.80%
2018/05/07	0	0.00	1	87.50	89.00	-1	36	-2.77%
2018/05/02	1	90.80	0	0.00	90.80	1	38	2.63%
2018/04/24	0	0.00	1	94.40	91.00	-1	39	-2.55%
2018/04/12	1	89.70	0	0.00	90.80	1	36	2.72%
2018/04/10	0	0.00	1	85.50	85.90	-1	31	-3.19%
2018/04/09	1	86.60	0	0.00	86.20	1	30	3.29%
2018/02/07	0	0.00	0	80.00	79.50	0	28	-0.10%
2018/02/06	0	0.00	0	79.00	76.40	0	28	-0.10%
2018/01/19	0	0.00	1	84.60	84.60	-1	26	-3.76%
2018/01/17	1	85.60	0	0.00	85.50	1	26	3.79%