環球晶 (6488)-元大-館前券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
525
漲跌
▲21
漲幅
+4.17%
成交量
1,771張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	525.24	2	522.50	525.00	1	2,208	0.05%
2024/04/23	2	505.01	0	0.00	504.00	2	2,218	0.09%
2024/04/22	1.1	520.04	8.4	514.29	503.00	-7.3	2,215	-0.33%
2024/04/19	3.6	527.57	1.1	526.10	520.00	2.5	2,190	0.11%
2024/04/18	0.1	550.00	11	550.55	547.00	-10.9	2,135	-0.51%
2024/04/17	0	0.00	1	544.00	544.00	-1	2,128	-0.05%
2024/04/16	1.3	537.13	0	0.00	535.00	1.3	2,109	0.06%
2024/04/15	0.1	545.29	0	0.00	545.00	0.1	2,076	0.00%
2024/04/12	2	548.00	1	550.00	545.00	1	2,053	0.05%
2024/04/11	0.4	548.71	0.5	549.00	545.00	-0.2	2,023	-0.01%
2024/04/10	4.1	556.02	0.2	557.15	553.00	3.8	2,012	0.19%
2024/04/09	1.1	551.14	0	0.00	551.00	1.1	2,031	0.05%
2024/04/08	10.2	549.31	4	546.75	551.00	6.2	2,025	0.31%
2024/04/03	1.1	558.07	0.2	553.00	555.00	0.9	2,018	0.04%
2024/04/02	1.2	561.00	0	0.00	558.00	1.2	2,034	0.06%
2024/04/01	7.2	563.91	1	564.04	563.00	6.2	2,051	0.30%
2024/03/29	6	562.15	7	570.71	580.00	-1	2,023	-0.05%
2024/03/28	5	551.62	0.1	558.00	555.00	4.9	1,949	0.25%
2024/03/27	11.3	548.43	5	545.80	548.00	6.3	1,912	0.33%
2024/03/26	5.5	574.20	2.2	569.41	565.00	3.3	1,809	0.18%
2024/03/25	2.1	583.62	0	0.00	582.00	2.1	1,778	0.12%
2024/03/22	13.3	598.52	65	590.85	592.00	-51.7	1,772	-2.92%
2024/03/21	75	606.24	0.1	603.00	607.00	75	1,757	4.26%
2024/03/20	0.8	599.75	0	0.00	594.00	0.8	1,768	0.05%
2024/03/19	0.2	593.50	0.1	592.28	593.00	0.1	1,744	0.00%
2024/03/18	0	0.00	0.1	577.00	576.00	-0.1	1,727	-0.01%
2024/03/15	2.2	582.08	0	572.00	576.00	2.2	1,790	0.12%
2024/03/14	0.2	593.67	1.1	598.13	592.00	-1	1,753	-0.06%
2024/03/13	0.2	605.33	0.1	617.00	609.00	0.1	1,739	0.00%
2024/03/12	0	0.00	0.2	610.45	612.00	-0.2	1,717	-0.01%
2024/03/11	3	608.00	2	606.50	608.00	1	1,713	0.06%
2024/03/08	10.3	620.98	14.3	625.63	606.00	-4	1,720	-0.23%
2024/03/07	4.2	595.93	3	596.33	596.00	1.2	1,631	0.07%
2024/03/06	0	0.00	2	575.00	576.00	-2	1,599	-0.13%
2024/03/05	4	573.50	0	0.00	575.00	4	1,628	0.25%
2024/03/04	0	571.00	0	0.00	572.00	0	1,665	0.00%
2024/02/29	3.1	558.97	0.1	559.00	558.00	3	1,719	0.17%
2024/02/27	2.1	564.08	0	0.00	555.00	2.1	1,691	0.12%
2024/02/26	0	0.00	0.1	578.00	575.00	-0.1	1,691	-0.01%
2024/02/23	1	572.00	1.1	568.45	568.00	-0.1	1,688	-0.01%
2024/02/22	0	0.00	0	569.00	575.00	0	1,685	0.00%
2024/02/21	0	0.00	1	566.00	562.00	-1	1,683	-0.06%
2024/02/20	0	0.00	0	562.00	560.00	0	1,680	0.00%
2024/02/16	0.1	555.00	2	557.50	562.00	-1.9	1,715	-0.11%
2024/02/15	5	555.99	4	553.75	555.00	1	1,696	0.06%
2024/02/05	0	578.00	0	583.00	579.00	0	1,651	0.00%
2024/02/02	0	0.00	0.1	580.00	579.00	-0.1	1,653	0.00%
2024/01/31	0.3	585.00	0	0.00	579.00	0.3	1,705	0.02%
2024/01/30	0	0.00	0.1	587.00	586.00	-0.1	1,721	-0.01%
2024/01/26	0	0.00	0.2	585.00	584.00	-0.2	1,792	-0.01%
2024/01/25	0.1	588.00	0	0.00	594.00	0.1	1,813	0.00%
2024/01/23	0	0.00	1.1	594.82	597.00	-1.1	1,844	-0.06%
2024/01/19	2	574.50	9	577.89	582.00	-7	1,830	-0.38%
2024/01/18	1	573.01	0	0.00	580.00	1	1,820	0.05%
2024/01/17	0.2	579.33	1	573.00	577.00	-0.9	1,797	-0.05%
2024/01/16	10.4	590.72	1	599.00	591.00	9.4	1,767	0.53%
2024/01/11	4	597.50	3	596.33	601.00	1	1,737	0.06%
2024/01/09	0	0.00	1	589.00	589.00	-1	1,729	-0.06%
2024/01/08	2	586.50	0	0.00	586.00	2	1,727	0.12%
2024/01/05	1.3	586.69	1	584.00	584.00	0.3	1,726	0.02%
2024/01/04	1.2	581.48	0.1	579.00	579.00	1.1	1,719	0.06%
2024/01/03	3	566.01	3.1	570.00	573.00	-0.1	1,725	0.00%
2024/01/02	1.1	580.05	0.1	580.00	580.00	1	1,688	0.06%
2023/12/29	0	588.00	1	587.00	587.00	-1	1,674	-0.06%
2023/12/28	1.1	589.86	2.2	588.78	588.00	-1.2	1,668	-0.07%
2023/12/27	3	602.33	0	599.00	598.00	3	1,629	0.18%
2023/12/26	2	613.00	0	611.00	615.00	2	1,595	0.12%
2023/12/25	0.1	608.00	0.1	607.00	608.00	-0.1	1,600	0.00%
2023/12/21	0	0.00	2	615.00	614.00	-2	1,576	-0.13%
2023/12/20	3	619.00	1	613.00	613.00	2	1,570	0.13%
2023/12/19	3	617.67	1	615.00	615.00	2	1,553	0.13%
2023/12/18	0	629.20	0	0.00	626.00	0	1,534	0.00%
2023/12/15	1	631.00	6.1	632.34	628.00	-5.1	1,520	-0.34%
2023/12/13	0.1	611.83	1	619.00	610.00	-0.9	1,447	-0.06%
2023/12/12	2	608.57	7.3	616.66	622.00	-5.3	1,439	-0.37%
2023/12/11	2	586.50	6	587.17	589.00	-4	1,389	-0.29%
2023/12/08	1	578.00	3	583.33	579.00	-2	1,389	-0.14%
2023/12/07	2.3	581.17	2	580.51	575.00	0.3	1,380	0.02%
2023/12/06	2.1	595.39	1	591.00	587.00	1.1	1,365	0.08%
2023/12/05	1	589.00	3.2	589.16	594.00	-2.2	1,361	-0.16%
2023/12/04	2	587.00	2	592.00	589.00	0	1,333	0.00%
2023/12/01	0.1	580.00	1	584.91	582.00	-1	1,308	-0.07%
2023/11/30	1	592.84	2	593.00	584.00	-1	1,291	-0.07%
2023/11/29	4	586.73	2.1	587.69	584.00	1.9	1,259	0.15%
2023/11/28	5	569.57	8.2	572.86	580.00	-3.2	1,217	-0.26%
2023/11/27	0	0.00	8	537.00	537.00	-8	1,148	-0.70%
2023/11/24	0.4	534.01	0.1	536.00	535.00	0.3	1,140	0.02%
2023/11/22	1	526.00	1	526.00	525.00	0	1,130	0.00%
2023/11/20	0	527.00	0	526.00	526.00	0	1,126	0.00%
2023/11/17	0	0.00	1	531.00	532.00	-1	1,131	-0.09%
2023/11/16	0	531.00	8.2	530.78	536.00	-8.2	1,127	-0.73%
2023/11/15	0.1	532.00	1.5	532.33	532.00	-1.4	1,113	-0.13%
2023/11/14	0	520.00	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0	523.00	1	525.00	522.00	-1	1,087	-0.09%
2023/11/10	0	0.00	1.2	515.78	515.00	-1.2	1,084	-0.11%
2023/11/09	1	508.00	0.2	511.38	514.00	0.8	1,090	0.07%
2023/11/08	2.5	511.14	0	0.00	512.00	2.5	1,091	0.22%
2023/11/06	1	513.02	0	0.00	520.00	1	1,042	0.10%
2023/11/02	0.1	500.32	0	500.00	506.00	0.1	1,005	0.01%
2023/11/01	1	492.56	1.1	499.00	499.50	-0.1	989	-0.01%
2023/10/31	0	0.00	4	477.00	474.50	-4	959	-0.42%
2023/10/30	4	482.00	0	0.00	481.50	4	998	0.40%
2023/10/27	0	468.00	1	472.00	470.00	-1	1,007	-0.10%
2023/10/26	1	462.00	1	466.50	462.50	0	1,009	0.00%
2023/10/25	0	0.00	1	476.50	476.50	-1	1,011	-0.10%
2023/10/23	0	0.00	1	478.50	472.00	-1	1,044	-0.10%
2023/10/19	0	0.00	2	476.50	478.00	-2	1,079	-0.19%
2023/10/18	0	0.00	1	480.00	477.00	-1	1,097	-0.09%
2023/10/17	1	481.50	3	480.50	478.00	-2	1,099	-0.18%
2023/10/16	0	478.50	1	478.00	478.00	-1	1,122	-0.09%
2023/10/13	2	480.25	2	481.00	481.00	0	1,171	0.00%
2023/10/12	0	0.00	1.1	475.55	481.00	-1.1	1,194	-0.09%
2023/10/11	2	471.50	1.1	471.09	471.50	0.9	1,224	0.08%
2023/10/06	1	461.00	0	0.00	459.50	1	1,239	0.08%
2023/10/05	1	455.00	1	459.00	461.00	0	1,284	0.00%
2023/10/04	2.1	454.38	0	0.00	453.50	2.1	1,285	0.16%
2023/10/03	0	0.00	1	463.50	462.00	-1	1,280	-0.08%
2023/10/02	1	461.50	0	0.00	463.00	1	1,292	0.08%
2023/09/27	1	462.00	1	462.00	462.00	0	1,285	0.00%
2023/09/20	0	0.00	4	476.63	472.50	-4	1,285	-0.31%
2023/09/15	0	0.00	7	484.14	483.00	-7	1,319	-0.53%
2023/09/14	4	478.50	5	476.50	478.50	-1	1,303	-0.08%
2023/09/13	0	0.00	1	460.50	461.00	-1	1,287	-0.08%
2023/09/08	1	459.50	3	460.00	459.00	-2	1,289	-0.16%
2023/09/07	6	470.83	0	0.00	468.00	6	1,303	0.46%
2023/09/06	2	475.00	0	0.00	473.00	2	1,307	0.15%
2023/09/05	0	0.00	1	476.00	475.50	-1	1,307	-0.08%
2023/09/04	0	468.50	0.1	476.00	474.00	-0.1	1,318	0.00%
2023/09/01	0.1	468.00	0	0.00	467.00	0.1	1,326	0.00%
2023/08/31	3	462.50	0	0.00	459.00	3	1,325	0.23%
2023/08/30	2.1	465.24	0	0.00	463.50	2.1	1,321	0.16%
2023/08/28	0	0.00	0.8	466.50	465.00	-0.8	1,323	-0.06%
2023/08/25	4	455.00	0	0.00	454.50	4	1,325	0.30%
2023/08/24	1	458.00	2	461.50	461.00	-1	1,337	-0.07%
2023/08/23	1.1	459.18	1	460.00	460.00	0.1	1,364	0.01%
2023/08/22	0	450.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	1.3	449.49	0	0.00	447.00	1.3	1,398	0.09%
2023/08/18	0	457.00	0	0.00	456.00	0	1,396	0.00%
2023/08/17	1	451.00	0	0.00	457.50	1	1,405	0.07%
2023/08/16	2.5	454.94	1	450.00	451.00	1.5	1,404	0.11%
2023/08/15	0.2	459.98	0	0.00	458.00	0.2	1,403	0.01%
2023/08/14	0.2	466.04	0	0.00	463.50	0.2	1,414	0.01%
2023/08/11	0	0.00	1.1	473.50	472.50	-1.1	1,414	-0.07%
2023/08/10	2.3	471.79	0	0.00	472.00	2.3	1,428	0.16%
2023/08/09	1	477.54	0	0.00	479.00	1	1,421	0.07%
2023/08/08	0.2	487.70	0	0.00	481.00	0.2	1,423	0.02%
2023/08/07	0.2	497.01	0	0.00	495.00	0.2	1,406	0.01%
2023/08/04	1	501.00	0	0.00	501.00	1	1,408	0.07%
2023/08/02	1.1	498.18	0	0.00	499.00	1.1	1,403	0.08%
2023/07/31	2	515.50	0	0.00	514.00	2	1,359	0.15%
2023/07/26	1	515.00	1	507.00	506.00	0	1,391	0.00%
2023/07/25	0	0.00	10	523.00	523.00	-10	1,383	-0.72%
2023/07/24	0	0.00	4	507.00	508.00	-4	1,366	-0.29%
2023/07/21	2.1	510.43	0	0.00	511.00	2.1	1,369	0.15%
2023/07/19	6.2	532.50	4	521.25	517.00	2.2	1,359	0.16%
2023/07/18	9	529.34	18.5	529.84	542.00	-9.5	1,334	-0.71%
2023/07/17	4	534.25	2	530.50	530.00	2	1,298	0.15%
2023/07/14	3	530.33	6	530.83	532.00	-3	1,315	-0.23%
2023/07/13	5	519.60	1	519.00	514.00	4	1,286	0.31%
2023/07/12	3.2	503.94	0	0.00	515.00	3.2	1,264	0.25%
2023/07/10	1	496.00	0	0.00	490.00	1	1,249	0.08%
2023/07/07	0	492.00	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0	0.00	0.1	497.00	493.50	-0.1	1,253	0.00%
2023/07/04	0.1	503.80	1	504.00	503.00	-0.9	1,266	-0.07%
2023/07/03	3	497.67	2	498.00	498.00	1	1,267	0.08%
2023/06/30	7	500.14	7	497.00	497.00	0	1,292	0.00%
2023/06/29	2	496.00	5	495.00	498.00	-3	1,293	-0.23%
2023/06/27	5	488.10	0	0.00	494.00	5	1,336	0.37%
2023/06/21	1	494.01	0.1	496.00	493.50	0.9	1,335	0.07%
2023/06/20	0	508.00	0	0.00	507.00	0	1,331	0.00%
2023/06/16	1	513.00	0	0.00	513.00	1	1,372	0.07%
2023/06/15	3	515.33	1	515.00	516.00	2	1,368	0.15%
2023/06/13	4.2	513.38	3	518.33	518.00	1.2	1,462	0.08%
2023/06/12	1	511.00	1	509.00	509.00	0	1,466	0.00%
2023/06/09	1	511.00	1	509.00	511.00	0	1,481	0.00%
2023/06/08	10	511.20	11	507.27	507.00	-1	1,496	-0.07%
2023/06/07	10	509.80	16	512.81	514.00	-6	1,504	-0.40%
2023/06/06	9	510.78	9	511.00	511.00	0	1,506	0.00%
2023/06/05	11	509.73	10	515.00	513.00	1	1,515	0.07%
2023/06/02	1	506.00	1	505.00	505.00	0	1,531	0.00%
2023/05/31	8.1	506.23	2.2	504.54	504.00	5.9	1,563	0.38%
2023/05/30	1	507.00	0	0.00	509.00	1	1,566	0.06%
2023/05/29	1	509.00	5	509.60	507.00	-4	1,584	-0.25%
2023/05/26	2	498.00	2	502.00	499.00	0	1,568	0.00%
2023/05/25	1	490.00	0	0.00	491.50	1	1,559	0.06%
2023/05/24	7	488.50	6	492.00	492.00	1	1,566	0.06%
2023/05/23	1	486.00	3.2	488.98	491.00	-2.2	1,569	-0.14%
2023/05/22	7	483.86	6	482.00	482.00	1	1,564	0.06%
2023/05/19	9	485.00	4	485.25	484.50	5	1,568	0.32%
2023/05/18	19	483.84	0.4	484.75	484.50	18.6	1,564	1.19%
2023/05/17	0	0.00	2	478.00	476.50	-2	1,561	-0.13%
2023/05/16	2	477.49	1.3	475.48	475.50	0.8	1,568	0.05%
2023/05/15	0.3	466.00	0	0.00	465.00	0.3	1,582	0.02%
2023/05/12	4.1	464.02	0	0.00	464.00	4.1	1,595	0.26%
2023/05/11	0.2	471.78	2	468.00	466.50	-1.8	1,594	-0.11%
2023/05/10	0.1	473.23	2	472.50	471.00	-1.9	1,612	-0.12%
2023/05/09	2	476.00	2	478.00	477.00	0	1,620	0.00%
2023/05/08	2.1	480.50	0	0.00	479.50	2.1	1,648	0.13%
2023/05/05	0.1	478.00	1.5	477.09	479.00	-1.4	1,667	-0.08%
2023/05/04	1	471.50	0	0.00	475.00	1	1,707	0.06%
2023/05/03	3.1	475.98	1	480.00	472.50	2.1	1,713	0.12%
2023/05/02	0	0.00	7	487.50	491.00	-7	1,702	-0.41%
2023/04/28	0	0.00	0	486.50	481.00	0	1,778	0.00%
2023/04/27	0	0.00	2	482.50	482.00	-2	1,788	-0.11%
2023/04/26	0	471.00	1	469.00	476.50	-1	1,821	-0.05%
2023/04/25	0	0.00	8	476.00	478.50	-8	1,846	-0.43%
2023/04/24	0.3	478.00	2	478.25	477.00	-1.8	1,855	-0.09%
2023/04/21	2.1	483.49	0	0.00	477.00	2.1	1,880	0.11%
2023/04/20	2	482.75	16	483.31	482.00	-14	1,892	-0.74%
2023/04/19	2	486.03	1	493.68	481.00	1	1,930	0.05%
2023/04/18	1.1	505.96	0	0.00	497.50	1.1	1,898	0.06%
2023/04/17	0	509.00	0	0.00	507.00	0	1,900	0.00%
2023/04/14	2.1	515.55	2	515.00	514.00	0.1	1,911	0.00%
2023/04/12	1	518.00	23	516.35	518.00	-22	1,901	-1.16%
2023/04/11	7	520.86	1	521.00	522.00	6	1,904	0.32%
2023/04/10	9	520.33	8	520.63	519.00	1	1,914	0.05%
2023/04/07	3	512.00	0	0.00	513.00	3	1,899	0.16%
2023/04/06	1	512.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	9	519.78	7	523.86	518.00	2	1,918	0.10%
2023/03/30	1	511.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	5.1	512.35	1	509.00	511.00	4.1	1,915	0.21%
2023/03/28	1	517.00	0.6	523.00	517.00	0.4	1,917	0.02%
2023/03/27	1	524.02	6.2	527.23	528.00	-5.2	1,907	-0.27%
2023/03/24	2	525.00	2	526.50	525.00	0	1,921	0.00%
2023/03/23	12	520.83	11.2	524.64	526.00	0.8	1,916	0.04%
2023/03/22	21.3	515.37	4.4	517.91	523.00	16.9	1,904	0.89%
2023/03/21	0.1	508.00	0	0.00	509.00	0.1	1,883	0.01%
2023/03/17	2	505.50	1	508.00	502.00	1	1,896	0.05%
2023/03/16	2	500.50	9	499.56	505.00	-7	1,864	-0.38%
2023/03/15	0	0.00	5	493.00	487.50	-5	1,844	-0.27%
2023/03/14	0.6	494.00	0	0.00	488.50	0.6	1,835	0.03%
2023/03/13	0.3	497.50	0	0.00	497.00	0.3	1,835	0.02%
2023/03/10	2.1	506.00	17	505.26	504.00	-14.9	1,829	-0.81%
2023/03/09	0	515.00	0.1	516.43	514.00	-0.1	1,864	0.00%
2023/03/08	0	0.00	2	514.00	517.00	-2	1,879	-0.11%
2023/03/07	0	518.00	0	0.00	515.00	0	1,900	0.00%
2023/03/06	9.1	511.12	0	0.00	510.00	9.1	1,897	0.48%
2023/03/03	0.2	509.00	0	0.00	504.00	0.2	1,917	0.01%
2023/03/02	1	509.00	0.1	512.42	508.00	0.9	1,953	0.05%
2023/03/01	0.2	511.00	0	508.00	512.00	0.2	1,982	0.01%
2023/02/24	4	518.24	0	0.00	512.00	4	1,982	0.20%
2023/02/23	0	0.00	2	516.00	525.00	-2	1,983	-0.10%
2023/02/22	2.1	510.05	1	508.00	511.00	1.1	2,040	0.05%
2023/02/21	1	522.00	0	0.00	523.00	1	2,073	0.05%
2023/02/17	2	513.00	20	516.40	517.00	-18	2,283	-0.79%
2023/02/16	0	0.00	2	521.00	519.00	-2	2,347	-0.09%
2023/02/15	3.7	516.08	0	0.00	513.00	3.7	2,482	0.15%
2023/02/14	1	524.00	1.1	520.18	524.00	-0.1	2,580	0.00%
2023/02/13	2	515.00	2	520.00	523.00	0	2,613	0.00%
2023/02/10	1	537.00	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0	0.00	1.2	543.58	543.00	-1.2	2,682	-0.04%
2023/02/08	1	541.00	3.3	540.30	540.00	-2.3	2,716	-0.08%
2023/02/07	3	525.00	1	529.00	526.00	2	2,755	0.07%
2023/02/06	1.3	522.00	0.5	521.80	524.00	0.8	2,853	0.03%
2023/02/03	1.2	542.67	0.2	541.00	542.00	1	2,857	0.03%
2023/02/02	1.1	539.24	7.2	540.97	547.00	-6.2	2,880	-0.21%
2023/02/01	1	526.00	2.1	525.90	527.00	-1.1	2,873	-0.04%
2023/01/31	1	524.00	2	523.50	523.00	-1	2,892	-0.03%
2023/01/30	5.3	506.35	12.2	514.61	530.00	-7	2,883	-0.24%
2023/01/17	2.2	491.11	15	488.57	493.00	-12.8	2,823	-0.45%
2023/01/16	0	0.00	0.1	489.00	493.50	-0.1	2,834	0.00%
2023/01/13	0	0.00	7	486.07	486.00	-7	2,810	-0.25%
2023/01/12	0	474.00	2	480.00	481.00	-2	2,796	-0.07%
2023/01/11	1	477.50	7.2	474.08	477.00	-6.2	2,791	-0.22%
2023/01/10	0	0.00	4	468.50	470.00	-4	2,790	-0.14%
2023/01/09	0	0.00	0.1	461.50	468.00	-0.1	2,799	0.00%
2023/01/06	1	443.50	0	0.00	445.00	1	2,772	0.04%
2023/01/05	0	0.00	4	438.00	436.00	-4	2,791	-0.14%
2023/01/04	10	441.85	1	442.00	443.00	9	2,809	0.32%
2023/01/03	3	434.00	0	0.00	438.00	3	2,842	0.11%
2022/12/30	1.2	428.68	0	0.00	427.50	1.2	2,854	0.04%
2022/12/29	0.2	424.00	1	425.50	430.50	-0.8	2,868	-0.03%
2022/12/28	0.4	432.50	0	0.00	428.00	0.4	2,899	0.01%
2022/12/27	2	441.50	0	0.00	440.00	2	2,910	0.07%
2022/12/26	1	436.00	1	435.00	438.00	0	2,937	0.00%
2022/12/23	8.3	436.76	2	441.50	435.50	6.3	2,979	0.21%
2022/12/22	1	445.00	3	449.00	447.00	-2	2,987	-0.07%
2022/12/21	0	0.00	7	447.93	441.50	-7	3,010	-0.23%
2022/12/20	3	456.00	5	455.90	443.50	-2	3,051	-0.07%
2022/12/19	0	0.00	1	458.00	455.50	-1	3,079	-0.03%
2022/12/16	3	456.17	0	0.00	455.50	3	3,084	0.10%
2022/12/15	0	470.00	2	469.50	471.50	-2	3,080	-0.06%
2022/12/14	0.2	466.25	2	470.50	470.50	-1.8	3,097	-0.06%
2022/12/13	1.1	458.23	1	458.00	454.50	0.1	3,089	0.00%
2022/12/12	1	456.00	0	0.00	460.50	1	3,086	0.03%
2022/12/09	0.1	467.89	0	0.00	463.00	0.1	3,108	0.00%
2022/12/08	4.1	461.90	1	464.50	464.00	3.1	3,111	0.10%
2022/12/07	7	465.00	2	465.75	462.00	5	3,132	0.16%
2022/12/06	6.4	479.28	1.2	479.17	476.50	5.2	3,112	0.17%
2022/12/05	2	488.00	3	494.50	485.50	-1	3,110	-0.03%
2022/12/02	1	488.50	0	0.00	489.00	1	3,109	0.03%
2022/12/01	9	487.78	7	488.64	486.00	2	3,123	0.06%
2022/11/30	1	471.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	4	464.13	0	0.00	465.00	4	3,087	0.13%
2022/11/28	2	472.00	1	470.50	472.00	1	3,071	0.03%
2022/11/25	5	483.80	5	490.40	480.00	0	3,082	0.00%
2022/11/24	0	0.00	5	478.30	484.50	-5	3,066	-0.16%
2022/11/23	19	474.29	3	470.17	466.00	16	3,034	0.53%
2022/11/22	10	470.10	7	473.29	476.50	3	3,032	0.10%
2022/11/21	1	476.00	2	475.01	475.00	-1	3,019	-0.03%
2022/11/18	6	479.33	0	0.00	476.00	6	3,014	0.20%
2022/11/17	4	487.75	2	486.00	486.00	2	2,952	0.07%
2022/11/16	2	493.00	4	492.75	495.00	-2	2,918	-0.07%
2022/11/15	23	482.83	11.3	480.38	499.00	11.7	2,841	0.41%
2022/11/14	4	455.51	5.2	466.12	463.50	-1.2	2,743	-0.05%
2022/11/11	6	453.66	13	453.04	460.00	-7	2,687	-0.26%
2022/11/10	1	411.58	23	417.93	424.00	-22	2,573	-0.85%
2022/11/09	1	401.50	0.3	400.08	402.00	0.7	2,506	0.03%
2022/11/08	0.1	397.92	5	394.00	391.00	-4.9	2,482	-0.20%
2022/11/07	6	380.42	3	382.50	382.50	3	2,425	0.12%
2022/11/04	5	374.30	5	371.10	379.50	0	2,415	0.00%
2022/11/03	5	365.70	5	363.70	372.00	0	2,390	0.00%
2022/11/02	14	367.04	4	366.38	362.50	10	2,358	0.42%
2022/11/01	3	361.33	1	360.50	359.50	2	2,257	0.09%
2022/10/31	4	355.00	4	358.50	358.50	0	2,272	0.00%
2022/10/27	2	348.00	4	349.00	354.00	-2	2,250	-0.09%
2022/10/26	4	336.25	2	336.00	341.50	2	2,251	0.09%
2022/10/24	1	344.00	5	346.90	340.50	-4	2,264	-0.18%
2022/10/21	0	0.00	1	341.00	339.00	-1	2,266	-0.04%
2022/10/20	8	338.25	5	336.20	341.00	3	2,280	0.13%
2022/10/18	3.2	357.67	2	345.50	350.00	1.2	2,305	0.05%
2022/10/14	1	349.50	6	350.42	353.00	-5	2,372	-0.21%
2022/10/13	6	336.83	6	336.83	333.50	0	2,417	0.00%
2022/10/12	0	0.00	1	341.06	344.00	-1	2,419	-0.04%
2022/10/11	5	340.60	4	341.00	340.50	1	2,422	0.04%
2022/10/07	1	380.00	0	0.00	374.00	1	2,419	0.04%
2022/10/06	0	0.00	0	386.50	388.50	0	2,431	0.00%
2022/10/05	2	385.00	0.3	389.28	384.50	1.7	2,444	0.07%
2022/10/04	1	371.00	0	370.00	376.50	1	2,452	0.04%
2022/10/03	3	356.85	2	360.50	359.00	1	2,449	0.04%
2022/09/30	8	362.38	6	359.00	366.50	2	2,450	0.08%
2022/09/29	2.1	357.09	2	359.00	359.50	0.1	2,451	0.00%
2022/09/28	1	366.00	0	0.00	362.00	1	2,461	0.04%
2022/09/27	4	374.63	6	373.83	378.00	-2	2,458	-0.08%
2022/09/26	9	389.38	1	389.00	382.00	8	2,447	0.33%
2022/09/23	2	411.25	2	409.50	408.00	0	2,455	0.00%
2022/09/22	0.1	417.50	0	0.00	416.50	0.1	2,497	0.00%
2022/09/21	1	427.00	0	0.00	422.50	1	2,562	0.04%
2022/09/19	1	432.50	0	0.00	431.50	1	2,630	0.04%
2022/09/16	2.1	436.61	0	0.00	432.00	2.1	2,637	0.08%
2022/09/15	0	457.00	0	0.00	450.00	0	2,637	0.00%
2022/09/14	0	449.50	0	0.00	455.00	0	2,663	0.00%
2022/09/13	0.1	466.00	0	466.83	464.00	0.1	2,660	0.00%
2022/09/12	5	468.00	5	472.50	468.50	0	2,681	0.00%
2022/09/08	1	456.00	1	458.00	458.00	0	2,706	0.00%
2022/09/07	0.1	441.00	0	0.00	440.00	0.1	2,715	0.00%
2022/09/06	3	458.17	0	0.00	452.00	3	2,699	0.11%
2022/09/05	0.1	453.50	1	455.50	453.00	-1	2,704	-0.04%
2022/09/02	3	471.48	3	467.33	466.00	0	2,719	0.00%
2022/09/01	3.1	472.94	2	467.50	471.50	1.1	2,727	0.04%
2022/08/31	1	480.50	0	0.00	486.00	1	2,755	0.04%
2022/08/30	0	0.00	1.1	476.79	482.00	-1.1	2,744	-0.04%
2022/08/29	1.1	470.83	0	0.00	471.00	1.1	2,740	0.04%
2022/08/26	4	504.63	0	0.00	500.00	4	2,726	0.15%
2022/08/25	1.1	500.00	1	498.00	501.00	0.1	2,747	0.00%
2022/08/24	0	0.00	0	495.00	489.00	0	2,761	0.00%
2022/08/23	0.1	494.00	1	489.02	490.50	-0.9	2,831	-0.03%
2022/08/22	8	503.13	0	0.00	497.00	8	2,895	0.28%
2022/08/19	4	516.25	10	517.60	514.00	-6	2,890	-0.21%
2022/08/18	7	495.08	0	0.00	506.00	7	2,873	0.24%
2022/08/17	1	505.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	0.1	500.00	13	508.00	509.00	-12.9	2,871	-0.45%
2022/08/15	0	0.00	6.3	491.23	495.00	-6.3	2,840	-0.22%
2022/08/12	5	483.40	5	483.40	484.50	0	2,828	0.00%
2022/08/11	0	0.00	6	482.25	481.50	-6	2,846	-0.21%
2022/08/10	0.1	467.00	0	0.00	464.00	0.1	2,850	0.00%
2022/08/09	12	476.79	2	479.00	475.00	10	2,861	0.35%
2022/08/08	0.1	472.50	0	0.00	474.00	0.1	2,896	0.00%
2022/08/05	1	463.56	3.4	464.90	475.50	-2.3	2,966	-0.08%
2022/08/04	3.1	453.85	2	448.00	448.00	1.1	2,946	0.04%
2022/08/03	0	0.00	2.1	448.76	457.50	-2.1	2,951	-0.07%
2022/07/29	1	467.50	1	469.50	454.00	0	2,974	0.00%
2022/07/28	3.1	460.07	1	461.00	459.00	2.1	2,996	0.07%
2022/07/27	0.2	450.97	0	0.00	459.50	0.2	3,024	0.01%
2022/07/26	1	445.05	1	458.00	446.00	0	3,003	0.00%
2022/07/25	19.1	462.36	7	459.86	461.00	12.1	2,993	0.40%
2022/07/22	1	472.03	3	478.17	478.00	-2	2,992	-0.07%
2022/07/21	5	460.80	1	465.00	465.00	4	3,011	0.13%
2022/07/20	3	456.17	3	452.58	449.50	0	3,009	0.00%
2022/07/18	3	435.83	0	0.00	436.50	3	2,973	0.10%
2022/07/15	0	427.50	1	435.50	435.50	-1	2,952	-0.03%
2022/07/14	1	407.00	1	416.50	422.00	0	2,945	0.00%
2022/07/13	0	410.50	0	0.00	408.50	0	2,908	0.00%
2022/07/12	1.5	415.89	0	0.00	403.50	1.5	2,880	0.05%
2022/07/11	1	433.50	1	435.50	435.50	0	2,857	0.00%
2022/07/08	1	431.15	2	437.25	433.50	-1	2,844	-0.03%
2022/07/07	1	417.53	5	412.20	423.50	-4	2,822	-0.14%
2022/07/06	4.1	411.98	4	419.38	407.50	0.1	2,814	0.00%
2022/07/05	3	426.14	1	420.00	428.00	2	2,787	0.07%
2022/07/04	5.1	431.60	12	438.25	430.50	-6.9	2,771	-0.25%
2022/07/01	3	436.33	3	445.00	436.50	0	2,738	0.00%
2022/06/30	1	456.15	11	463.91	453.00	-10	2,687	-0.37%
2022/06/29	12.7	478.45	0	0.00	475.50	12.7	2,631	0.48%
2022/06/28	3.4	495.78	0	0.00	493.00	3.4	2,549	0.13%
2022/06/27	3	516.34	6.1	515.89	519.00	-3.1	2,498	-0.12%
2022/06/24	6.1	497.98	0	0.00	492.00	6.1	2,467	0.25%
2022/06/23	3.2	495.29	11	494.45	497.00	-7.8	2,459	-0.32%
2022/06/22	22.1	522.22	0	0.00	501.00	22.1	2,455	0.90%
2022/06/21	3	515.67	2	512.00	521.00	1	2,429	0.04%
2022/06/20	7.2	515.28	0	0.00	502.00	7.2	2,415	0.30%
2022/06/17	1.1	539.66	4	532.75	530.00	-2.9	2,381	-0.12%
2022/06/16	0	565.96	0	0.00	558.00	0	2,362	0.00%
2022/06/15	0	0.00	5	579.00	576.00	-5	2,360	-0.21%
2022/06/14	0	572.00	3.1	572.04	584.00	-3.1	2,421	-0.13%
2022/06/13	5.4	586.34	23.1	580.56	577.00	-17.7	2,456	-0.72%
2022/06/10	0.1	612.43	2	615.00	617.00	-1.9	2,452	-0.08%
2022/06/09	0	0.00	2	624.00	625.00	-2	2,452	-0.08%
2022/06/08	8.2	608.89	0	0.00	606.00	8.2	2,400	0.34%
2022/06/07	5.4	612.02	1	604.00	608.00	4.4	2,419	0.18%
2022/06/06	8.1	610.31	2	617.00	618.00	6.1	2,428	0.25%
2022/06/02	4	618.50	4.1	631.91	626.00	-0.1	2,463	0.00%
2022/06/01	2.2	617.64	2.1	620.48	622.00	0.1	2,500	0.00%
2022/05/31	23.1	607.84	12.5	621.10	624.00	10.6	2,499	0.42%
2022/05/30	6	592.67	8.3	604.94	604.00	-2.3	2,425	-0.09%
2022/05/26	0	0.00	1	551.00	538.00	-1	2,358	-0.04%
2022/05/24	4.4	563.32	0	0.00	540.00	4.4	2,407	0.18%
2022/05/23	2	576.50	0.1	580.00	567.00	1.9	2,377	0.08%
2022/05/20	0	0.00	2	571.50	574.00	-2	2,382	-0.08%
2022/05/19	1	558.00	0	0.00	575.00	1	2,374	0.04%
2022/05/18	1	580.00	3	576.67	575.00	-2	2,354	-0.08%
2022/05/17	0.1	570.00	0	0.00	574.00	0.1	2,334	0.00%
2022/05/13	0	0.00	3.3	546.66	556.00	-3.3	2,284	-0.14%
2022/05/12	2.1	521.33	0	517.00	514.00	2.1	2,236	0.09%
2022/05/09	4.2	533.38	1	528.00	528.00	3.2	2,396	0.13%
2022/05/06	1.1	545.45	0	0.00	554.00	1.1	2,483	0.04%
2022/05/05	3.1	552.01	1	570.00	569.00	2.1	2,574	0.08%
2022/05/04	1	553.00	5	546.20	543.00	-4	2,529	-0.16%
2022/05/03	0	0.00	0	519.14	519.00	0	2,508	0.00%
2022/04/29	0	520.00	0	525.00	520.00	0	2,569	0.00%
2022/04/28	1	520.00	3	517.31	516.00	-2	2,592	-0.08%
2022/04/27	9.5	498.33	10	506.09	498.00	-0.6	2,596	-0.02%
2022/04/26	8.4	540.76	10	531.00	531.00	-1.6	2,571	-0.06%
2022/04/25	2.2	550.79	1	554.00	549.00	1.2	2,611	0.05%
2022/04/22	1	579.00	1	582.00	579.00	0	2,619	0.00%
2022/04/21	2.1	589.63	3	591.68	592.00	-0.9	2,645	-0.03%
2022/04/20	4.4	588.78	4	587.26	580.00	0.3	2,695	0.01%
2022/04/19	1	602.00	0	0.00	601.00	1	2,754	0.04%
2022/04/15	3.1	604.73	0	0.00	602.00	3.1	2,794	0.11%
2022/04/14	6.6	622.52	3	619.67	623.00	3.6	2,796	0.13%
2022/04/13	1.2	618.18	0	0.00	620.00	1.2	2,823	0.04%
2022/04/12	0.1	611.00	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	1	655.00	1	630.00	630.00	0	2,830	0.00%
2022/04/08	1.1	650.26	0	0.00	654.00	1.1	2,850	0.04%
2022/04/07	0	671.00	0	0.00	663.00	0	2,862	0.00%
2022/04/06	0	0.00	6	667.00	666.00	-6	2,896	-0.21%
2022/04/01	0	0.00	1	674.98	675.00	-1	2,917	-0.03%
2022/03/31	2	673.50	2	671.00	671.00	0	2,950	0.00%
2022/03/30	9	673.56	7	672.15	672.00	2	2,961	0.07%
2022/03/29	4	667.00	4	665.00	665.00	0	3,028	0.00%
2022/03/28	4	666.95	6	656.33	661.00	-2	3,022	-0.07%
2022/03/25	4.1	676.94	0	0.00	671.00	4.1	3,013	0.14%
2022/03/24	6	677.67	2	677.99	685.00	4	2,991	0.13%
2022/03/23	0	673.00	0	0.00	673.00	0	2,997	0.00%
2022/03/22	1	672.00	4	669.00	674.00	-3	3,025	-0.10%
2022/03/21	5	680.60	7	684.29	674.00	-2	3,033	-0.07%
2022/03/18	8	674.75	4	680.00	674.00	4	3,026	0.13%
2022/03/17	5	674.20	0	0.00	679.00	5	3,000	0.17%
2022/03/16	4	638.00	3	636.66	634.00	1	2,934	0.03%
2022/03/15	7	617.58	4	611.00	606.00	3	2,888	0.10%
2022/03/14	10	648.50	1.1	645.20	642.00	8.9	2,880	0.31%
2022/03/11	0	633.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	2	646.50	1.1	642.61	640.00	0.9	2,894	0.03%
2022/03/08	0.2	617.38	0	0.00	615.00	0.2	2,874	0.01%
2022/03/07	1.2	637.45	0	0.00	625.00	1.2	2,849	0.04%
2022/03/04	1.2	675.38	1	680.00	671.00	0.2	2,799	0.01%
2022/03/03	1	691.00	0	0.00	690.00	1	2,801	0.04%
2022/03/01	0.1	692.19	0	696.00	700.00	0.1	2,839	0.00%
2022/02/25	2	685.99	1	682.00	688.00	1	2,907	0.03%
2022/02/24	1.1	694.24	0.1	695.31	686.00	1.1	2,908	0.04%
2022/02/22	0.1	707.93	0	0.00	705.00	0.1	2,936	0.00%
2022/02/21	0	0.00	4	710.00	720.00	-4	2,919	-0.14%
2022/02/18	0	0.00	1	715.00	715.00	-1	2,926	-0.03%
2022/02/17	0	719.00	0.1	722.00	717.00	-0.1	2,919	0.00%
2022/02/16	0	0.00	0	730.00	722.00	0	2,917	0.00%
2022/02/15	0.1	723.10	0	0.00	719.00	0.1	2,924	0.00%
2022/02/14	1	728.00	0	724.00	719.00	1	2,917	0.03%
2022/02/11	12.3	725.87	2	728.00	735.00	10.3	2,921	0.35%
2022/02/10	3	724.70	1.1	717.36	732.00	1.9	2,865	0.07%
2022/02/09	2.1	696.15	2	702.50	699.00	0.1	2,804	0.00%
2022/02/08	7.2	711.54	2	710.47	694.00	5.2	2,763	0.19%
2022/02/07	6.1	717.59	4	725.50	720.00	2.1	2,658	0.08%
2022/01/26	1	770.00	0	0.00	771.00	1	2,581	0.04%
2022/01/25	2.1	771.05	0	776.00	769.00	2.1	2,621	0.08%
2022/01/24	3	785.33	1	781.00	781.00	2	2,620	0.08%
2022/01/21	5	778.00	3	778.33	764.00	2	2,591	0.08%
2022/01/20	5	792.18	0.1	794.50	785.00	4.9	2,557	0.19%
2022/01/19	3.2	791.26	1.1	777.48	795.00	2.1	2,525	0.08%
2022/01/18	7.4	811.72	1	805.00	800.00	6.4	2,476	0.26%
2022/01/17	1	841.09	1	838.00	841.00	0	2,431	0.00%
2022/01/14	15	859.60	0	0.00	860.00	15	2,393	0.63%
2022/01/13	2	883.00	17.3	886.35	884.00	-15.3	2,366	-0.64%
2022/01/12	1	876.00	4	871.51	872.00	-3	2,330	-0.13%
2022/01/11	0	0.00	0	844.23	820.00	0	2,252	0.00%
2022/01/10	0.1	835.00	0	0.00	838.00	0.1	2,225	0.00%
2022/01/07	1.2	840.30	1	835.05	834.00	0.1	2,242	0.01%
2022/01/06	1.1	858.07	0	0.00	845.00	1.1	2,238	0.05%
2022/01/05	2	882.00	0	0.00	879.00	2	2,240	0.09%
2022/01/04	0	0.00	1	887.02	885.00	-1	2,239	-0.05%
2022/01/03	2	884.50	0.2	884.00	871.00	1.8	2,234	0.08%
2021/12/30	0	0.00	0	888.00	888.00	0	2,236	0.00%
2021/12/29	1	898.00	1	880.00	875.00	0	2,236	0.00%
2021/12/28	0	0.00	3	874.65	872.00	-3	2,230	-0.13%
2021/12/27	2	860.50	1	866.91	857.00	1	2,238	0.04%
2021/12/23	0.2	846.90	3.2	834.68	846.00	-3	2,237	-0.13%
2021/12/22	0	805.00	0	0.00	806.00	0	2,184	0.00%
2021/12/17	1	808.04	0	0.00	806.00	1	2,219	0.05%
2021/12/16	12.1	821.35	13	826.61	821.00	-0.9	2,223	-0.04%
2021/12/14	0.2	797.50	0	799.00	795.00	0.2	2,193	0.01%
2021/12/10	1	812.00	1	808.00	813.00	0	2,201	0.00%
2021/12/07	0	801.50	0	0.00	801.00	0	2,206	0.00%
2021/12/06	0.1	818.00	0	0.00	812.00	0.1	2,189	0.00%
2021/12/02	2	803.51	1	800.00	802.00	1	2,200	0.05%
2021/12/01	4	806.80	1	813.92	813.00	3	2,217	0.14%
2021/11/30	0	837.20	0	831.00	815.00	0	2,207	0.00%
2021/11/29	0	0.00	1	823.00	826.00	-1	2,201	-0.05%
2021/11/26	2	829.00	1	812.00	808.00	1	2,189	0.05%
2021/11/25	1	851.99	3	854.00	846.00	-2	2,179	-0.09%
2021/11/24	3	854.01	4	864.73	852.00	-1	2,195	-0.05%
2021/11/23	2	835.50	2	835.50	834.00	0	2,138	0.00%
2021/11/22	0	841.00	2	841.48	844.00	-2	2,175	-0.09%
2021/11/19	3	823.64	5	816.60	810.00	-2	2,182	-0.09%
2021/11/18	1	802.00	1	799.00	808.00	0	2,193	0.00%
2021/11/17	1.1	800.95	1	808.93	804.00	0	2,201	0.00%
2021/11/16	2	796.50	0	0.00	796.00	2	2,203	0.09%
2021/11/12	1	809.89	2	805.00	786.00	-1	2,228	-0.04%
2021/11/11	0	798.00	2	789.09	799.00	-2	2,219	-0.09%
2021/11/10	1	790.00	4	792.50	795.00	-3	2,231	-0.13%
2021/11/09	1	777.01	1.1	775.18	779.00	-0.1	2,219	0.00%
2021/11/08	0	775.00	0	0.00	758.00	0	2,240	0.00%
2021/11/05	2	772.00	1	773.00	773.00	1	2,243	0.04%
2021/11/04	2	761.00	1	757.00	755.00	1	2,220	0.05%
2021/11/03	1	753.00	1	753.00	751.00	0	2,217	0.00%
2021/11/02	4	789.77	1	773.00	771.00	3	2,191	0.14%
2021/11/01	0.2	781.00	0	780.00	780.00	0.1	2,137	0.01%
2021/10/29	2	764.00	1	764.00	760.00	1	2,149	0.05%
2021/10/28	0	0.00	0	754.00	746.00	0	2,115	0.00%
2021/10/27	0	747.00	0	0.00	750.00	0	2,108	0.00%
2021/10/26	0.1	748.00	0	0.00	743.00	0.1	2,099	0.01%
2021/10/25	1	744.00	0	0.00	749.00	1	2,094	0.05%
2021/10/22	1	761.17	1	766.06	760.00	0	2,077	0.00%
2021/10/21	0	0.00	0	766.00	761.00	0	2,075	0.00%
2021/10/20	2	775.00	0	0.00	770.00	2	2,067	0.10%
2021/10/19	0	0.00	1.1	770.00	770.00	-1.1	2,047	-0.05%
2021/10/18	0	755.00	0	0.00	748.00	0	2,036	0.00%
2021/10/15	1.1	756.00	1.1	765.95	763.00	0	2,037	0.00%
2021/10/14	0.1	742.00	2	743.00	743.00	-2	2,022	-0.10%
2021/10/13	1.2	749.33	15	741.00	734.00	-13.8	2,003	-0.69%
2021/10/12	1	770.04	0	0.00	765.00	1	1,968	0.05%
2021/10/08	1	785.00	1	783.00	782.00	0	1,951	0.00%
2021/10/07	15	766.87	3	779.97	784.00	12	1,941	0.62%
2021/10/06	5	754.00	0	0.00	739.00	5	1,956	0.26%
2021/10/05	1	748.00	1	752.00	749.00	0	1,935	0.00%
2021/10/04	2	744.03	2	750.00	736.00	0	1,913	0.00%
2021/10/01	1	777.96	1	789.99	767.00	0	1,892	0.00%
2021/09/30	1	797.82	0	0.00	795.00	1	1,859	0.06%
2021/09/29	1.2	806.51	1	799.00	798.00	0.2	1,843	0.01%
2021/09/27	0	0.00	30	855.50	844.00	-30	1,821	-1.65%
2021/09/24	0	859.28	0	0.00	853.00	0	1,840	0.00%
2021/09/23	0	870.50	1	865.00	859.00	-1	1,885	-0.05%
2021/09/22	1	846.00	0	0.00	845.00	1	1,908	0.05%
2021/09/17	1	874.00	1	881.00	879.00	0	1,896	0.00%
2021/09/16	2	883.50	0	0.00	875.00	2	1,916	0.10%
2021/09/15	3	890.00	2	913.50	888.00	1	1,970	0.05%
2021/09/14	14	899.64	1	909.00	895.00	13	1,992	0.65%
2021/09/13	3	899.67	1	897.00	895.00	2	2,000	0.10%
2021/09/10	2	903.50	7	908.14	920.00	-5	2,004	-0.25%
2021/09/09	0	0.00	1	878.00	891.00	-1	2,029	-0.05%
2021/09/08	2	874.00	1.1	885.94	865.00	0.9	2,048	0.04%
2021/09/07	1	876.04	0	0.00	873.00	1	2,047	0.05%
2021/09/06	0	898.00	2	890.07	901.00	-2	2,027	-0.10%
2021/09/03	1	873.00	2	879.99	885.00	-1	1,996	-0.05%
2021/09/02	0	855.20	1	880.00	854.00	-1	1,983	-0.05%
2021/09/01	1	871.00	0	871.00	867.00	1	2,013	0.05%
2021/08/30	3	866.00	2	874.41	873.00	1	2,052	0.05%
2021/08/27	15	855.00	0	852.70	849.00	15	2,050	0.73%
2021/08/26	5.1	833.01	1	848.00	821.00	4.1	2,048	0.20%
2021/08/25	3	843.67	5.1	827.30	855.00	-2.1	2,000	-0.10%
2021/08/24	0	0.00	3	799.33	778.00	-3	1,960	-0.15%
2021/08/23	0	778.00	2	772.00	785.00	-2	1,990	-0.10%
2021/08/20	2	754.07	1	769.00	754.00	1	1,996	0.05%
2021/08/19	1	775.00	10	770.00	777.00	-9	2,017	-0.45%
2021/08/18	13	763.85	1	764.98	783.00	12	2,067	0.58%
2021/08/17	1	752.14	3	759.33	750.00	-2	2,165	-0.09%
2021/08/16	0	791.00	1	780.06	790.00	-1	2,160	-0.05%
2021/08/13	1	766.07	0	0.00	768.00	1	2,158	0.05%
2021/08/12	4	783.29	4	788.25	791.00	0	2,150	0.00%
2021/08/11	3	808.99	2	806.50	799.00	1	2,137	0.05%
2021/08/10	1	832.03	0	0.00	829.00	1	2,174	0.05%
2021/08/09	2	847.03	0	0.00	847.00	2	2,232	0.09%
2021/08/06	9	863.35	4	864.75	863.00	5	2,294	0.22%
2021/08/05	4	890.00	1	890.00	890.00	3	2,368	0.13%
2021/08/04	1.3	876.05	2.1	887.74	893.00	-0.9	2,485	-0.03%
2021/08/03	0	0.00	0.3	917.00	865.00	-0.3	2,547	-0.01%
2021/07/30	0	861.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	0	0.00	32	859.38	862.00	-32	2,830	-1.13%
2021/07/28	2.1	846.22	2	852.99	842.00	0	2,959	0.00%
2021/07/27	1	878.15	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	1	873.00	891.00	-1	2,991	-0.03%
2021/07/23	0	871.00	0	0.00	867.00	0	3,018	0.00%
2021/07/22	4	882.50	4	889.50	875.00	0	3,027	0.00%
2021/07/21	0	0.00	3	887.33	872.00	-3	3,049	-0.10%
2021/07/20	3	884.00	6	891.50	877.00	-3	3,076	-0.10%
2021/07/19	6	893.00	1	891.98	891.00	5	3,111	0.16%
2021/07/16	1	892.00	1	903.00	894.00	0	3,176	0.00%
2021/07/15	15	903.60	0	0.00	905.00	15	3,255	0.46%
2021/07/14	3	915.67	0	0.00	915.00	3	3,378	0.09%
2021/07/13	3	929.00	6	943.67	933.00	-3	3,432	-0.09%
2021/07/12	0	0.00	4	902.26	901.00	-4	3,404	-0.12%
2021/07/09	2.1	889.45	0	0.00	886.00	2.1	3,422	0.06%
2021/07/08	3	904.00	1	922.18	900.00	2	3,465	0.06%
2021/07/06	1	908.00	1	917.00	901.00	0	3,549	0.00%
2021/07/05	3	913.33	2	917.50	910.00	1	3,617	0.03%
2021/07/02	0	0.00	1.1	909.00	907.00	-1.1	3,751	-0.03%
2021/07/01	12	900.17	11	907.82	900.00	1	3,789	0.03%
2021/06/29	1	924.00	4	919.50	910.00	-3	3,845	-0.08%
2021/06/28	1	907.00	0	908.00	905.00	1	3,840	0.03%
2021/06/25	2.1	924.85	2	920.00	920.00	0.1	3,876	0.00%
2021/06/24	3	911.73	3.1	922.61	935.00	-0.1	3,904	0.00%
2021/06/23	4	891.25	7	893.42	887.00	-3	3,876	-0.08%
2021/06/22	3	866.33	2	868.50	855.00	1	3,866	0.03%
2021/06/21	2	874.45	0	0.00	865.00	2	3,889	0.05%
2021/06/18	5	899.00	9	907.21	883.00	-4	3,902	-0.10%
2021/06/17	1	849.00	3	868.05	885.00	-2	3,891	-0.05%
2021/06/16	1	863.00	2	876.50	856.00	-1	3,902	-0.03%
2021/06/15	3	863.33	2	873.00	862.00	1	3,950	0.03%
2021/06/11	1	862.00	0	861.00	857.00	1	4,043	0.02%
2021/06/10	2	873.00	0	0.00	868.00	2	4,123	0.05%
2021/06/09	0	0.00	1	880.95	873.00	-1	4,152	-0.02%
2021/06/08	3	877.00	1	872.00	862.00	2	4,159	0.05%
2021/06/07	3	847.33	7	856.00	852.00	-4	4,184	-0.10%
2021/06/04	3	843.02	7	847.44	852.00	-4	4,235	-0.10%
2021/06/03	6	840.00	8	840.37	850.00	-2	4,281	-0.05%
2021/06/02	5	826.80	1	833.00	816.00	4	4,317	0.09%
2021/06/01	5	841.60	4.1	837.55	838.00	0.9	4,418	0.02%
2021/05/28	1	800.00	3	803.99	799.00	-2	4,509	-0.04%
2021/05/27	5	795.80	2	791.01	791.00	3	4,561	0.07%
2021/05/26	34	812.29	1	812.00	805.00	33	4,624	0.71%
2021/05/25	1	758.28	5	764.62	805.00	-4	4,654	-0.09%
2021/05/24	3	751.00	0	0.00	743.00	3	4,717	0.06%
2021/05/21	3	757.00	2	748.00	760.00	1	4,807	0.02%
2021/05/20	1	748.00	30	742.00	742.00	-29	4,908	-0.59%
2021/05/19	4	756.50	3	751.33	752.00	1	4,972	0.02%
2021/05/18	6	753.00	11	754.82	754.00	-5	5,021	-0.10%
2021/05/17	10.1	730.98	6.1	725.56	738.00	4	5,010	0.08%
2021/05/14	5	718.80	9.1	722.93	715.00	-4.1	4,974	-0.08%
2021/05/13	6	686.17	11	682.64	689.00	-5	4,943	-0.10%
2021/05/12	36.1	684.94	5	659.20	650.00	31.1	4,882	0.64%
2021/05/11	6	677.94	4	669.00	676.00	2	4,810	0.04%
2021/05/10	3.1	719.14	3	731.00	711.00	0.1	4,760	0.00%
2021/05/07	6	722.36	6.1	747.53	766.00	-0.1	4,737	0.00%
2021/05/06	5.1	753.03	7	749.86	727.00	-1.9	4,665	-0.04%
2021/05/05	11	783.72	68.1	771.41	769.00	-57.1	4,590	-1.24%
2021/05/04	3	847.67	4.1	838.00	854.00	-1.1	4,524	-0.02%
2021/05/03	2	849.01	0	854.00	840.00	2	4,615	0.04%
2021/04/29	4	867.23	7	865.72	864.00	-3	4,727	-0.06%
2021/04/28	5	851.60	1	850.00	853.00	4	4,728	0.08%
2021/04/27	3	869.33	3	865.00	864.00	0	4,756	0.00%
2021/04/26	2	859.00	2.1	861.38	861.00	-0.1	4,765	0.00%
2021/04/23	2	849.39	2	841.50	840.00	0	4,784	0.00%
2021/04/22	8.1	854.02	2	839.50	811.00	6.1	4,871	0.12%
2021/04/21	8.1	891.95	8	874.25	866.00	0.1	4,903	0.00%
2021/04/20	9.1	866.91	6	884.51	875.00	3.1	4,868	0.06%
2021/04/19	3	818.01	8	827.13	831.00	-5	4,775	-0.10%
2021/04/16	2	797.00	0	0.00	797.00	2	4,763	0.04%
2021/04/15	0	785.00	3	783.33	801.00	-3	4,809	-0.06%
2021/04/14	24	792.71	1	799.00	778.00	23	4,813	0.48%
2021/04/13	0.1	797.37	1	801.00	792.00	-0.9	4,820	-0.02%
2021/04/12	35	811.03	14	808.57	798.00	21	4,804	0.44%
2021/04/09	3	826.01	18.5	821.30	820.00	-15.5	4,817	-0.32%
2021/04/08	1.1	816.80	4.1	820.78	832.00	-3	4,804	-0.06%
2021/04/07	3	783.99	1	782.00	787.00	2	4,807	0.04%
2021/04/06	10	768.00	1	791.00	795.00	9	4,897	0.18%
2021/04/01	5	759.00	6	760.17	759.00	-1	4,860	-0.02%
2021/03/31	1	754.00	4	751.25	750.00	-3	4,846	-0.06%
2021/03/30	5	737.40	0	0.00	754.00	5	4,839	0.10%
2021/03/29	22	743.41	8	738.75	738.00	14	4,899	0.29%
2021/03/25	16	717.50	5	717.40	716.00	11	4,978	0.22%
2021/03/24	0	730.00	2	728.50	730.00	-2	4,997	-0.04%
2021/03/23	0	0.00	11	722.73	717.00	-11	4,977	-0.22%
2021/03/22	10	730.50	1	733.00	717.00	9	4,979	0.18%
2021/03/19	2	723.50	0	0.00	719.00	2	4,946	0.04%
2021/03/18	10	740.50	11	753.36	740.00	-1	4,913	-0.02%
2021/03/17	21	755.62	3	746.33	743.00	18	4,885	0.37%
2021/03/16	4	767.75	6.4	765.60	770.00	-2.4	4,819	-0.05%
2021/03/15	3.1	744.97	5.1	748.75	744.00	-2	4,774	-0.04%
2021/03/12	6	741.00	16.1	740.90	735.00	-10.1	4,743	-0.21%
2021/03/11	2.1	717.72	1.3	721.62	740.00	0.8	4,726	0.02%
2021/03/10	1.2	704.33	19.1	700.72	704.00	-17.9	4,679	-0.38%
2021/03/09	20.2	688.42	1	686.00	685.00	19.2	4,765	0.40%
2021/03/08	2.1	713.09	21	726.14	705.00	-18.9	4,902	-0.39%
2021/03/05	29.2	703.11	7	713.14	716.00	22.2	5,076	0.44%
2021/03/04	7.2	703.61	2	707.50	700.00	5.2	4,999	0.10%
2021/03/03	4	729.25	2	743.50	723.00	2	4,969	0.04%
2021/03/02	0.2	763.00	10	762.40	740.00	-9.8	4,966	-0.20%
2021/02/26	19	750.68	1	755.00	740.00	18	4,962	0.36%
2021/02/25	16	775.38	24	772.92	771.00	-8	4,997	-0.16%
2021/02/24	13.5	785.17	15.5	802.32	754.00	-2	5,016	-0.04%
2021/02/23	0	786.00	3.3	781.94	779.00	-3.3	4,853	-0.07%
2021/02/22	6.2	757.26	10.1	767.31	782.00	-3.9	4,760	-0.08%
2021/02/19	0	717.50	4	715.00	711.00	-4	4,653	-0.09%
2021/02/18	2	705.00	6.2	709.31	707.00	-4.2	4,621	-0.09%
2021/02/17	2	687.50	3	696.33	697.00	-1	4,559	-0.02%
2021/02/05	7	639.29	2.5	648.84	634.00	4.5	4,501	0.10%
2021/02/04	4.1	640.33	2	630.50	651.00	2.1	4,469	0.05%
2021/02/03	12.1	666.14	3	663.67	653.00	9.1	4,441	0.20%
2021/02/02	1.5	671.33	6	665.83	674.00	-4.5	4,422	-0.10%
2021/02/01	1	621.14	2	632.50	649.00	-1	4,392	-0.02%
2021/01/29	22.1	645.57	19	655.63	620.00	3.1	4,369	0.07%
2021/01/28	4	657.00	2	660.50	656.00	2	4,365	0.05%
2021/01/27	1	692.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	4	684.00	15	693.13	673.00	-11	4,405	-0.25%
2021/01/25	6.1	706.49	4.3	693.58	690.00	1.9	4,343	0.04%
2021/01/22	2.2	691.15	12	707.25	716.00	-9.8	4,205	-0.23%
2021/01/21	2	657.00	4	652.50	651.00	-2	4,093	-0.05%
2021/01/20	5	649.20	3	649.33	654.00	2	4,065	0.05%
2021/01/19	1.2	663.52	5	677.20	666.00	-3.9	4,048	-0.10%
2021/01/18	1.2	647.97	3	663.00	657.00	-1.8	4,016	-0.04%
2021/01/15	26	665.88	26	694.85	662.00	0	3,976	0.00%
2021/01/14	5.2	713.83	6	736.33	700.00	-0.8	3,929	-0.02%
2021/01/13	6	719.35	2	728.00	726.00	4	3,859	0.10%
2021/01/12	6	724.52	5	725.60	715.00	1	3,860	0.03%
2021/01/11	2	731.00	3	750.33	740.00	-1	3,849	-0.03%
2021/01/08	12	727.50	12.1	722.36	729.00	-0.1	3,866	0.00%
2021/01/07	0	715.00	3	712.00	714.00	-3	3,933	-0.08%
2021/01/06	14.1	718.08	6	713.00	713.00	8.1	3,922	0.21%
2021/01/04	7	707.74	4	710.25	720.00	3	3,868	0.08%
2020/12/31	6	713.67	6	711.17	708.00	0	3,810	0.00%
2020/12/30	6	725.67	9	729.78	725.00	-3	3,761	-0.08%
2020/12/29	7	690.14	7	687.57	704.00	0	3,628	0.00%
2020/12/28	0	0.00	3	663.00	651.00	-3	3,492	-0.09%
2020/12/25	1	649.16	3	655.33	655.00	-2	3,447	-0.06%
2020/12/24	5	644.20	9	638.44	637.00	-4	3,423	-0.12%
2020/12/23	20	653.00	11	652.36	647.00	9	3,414	0.26%
2020/12/22	9	644.22	15	646.00	639.00	-6	3,342	-0.18%
2020/12/21	4	611.25	4	614.75	611.00	0	3,252	0.00%
2020/12/18	6	607.33	4	617.00	612.00	2	3,264	0.06%
2020/12/17	2	617.00	0.2	618.94	625.00	1.8	3,261	0.06%
2020/12/16	1	629.98	1	629.00	631.00	0	3,260	0.00%
2020/12/15	6	620.83	1	612.00	613.00	5	3,240	0.15%
2020/12/14	3	621.02	2	622.00	622.00	1	3,242	0.03%
2020/12/11	5	619.80	8	611.67	613.00	-3	3,285	-0.09%
2020/12/10	3	635.35	1	635.00	630.00	2	3,261	0.06%
2020/12/09	7.1	675.86	0	0.00	658.00	7.1	3,231	0.22%
2020/12/08	0	0.00	6.1	648.74	652.00	-6.1	3,190	-0.19%
2020/12/07	7	637.74	14	643.79	650.00	-7	3,187	-0.22%
2020/12/04	25.1	664.26	6	648.00	665.00	19.1	3,162	0.60%
2020/12/03	19	648.68	16	650.25	645.00	3	3,138	0.10%
2020/12/02	29	641.66	29	656.82	653.00	0	2,995	0.00%
2020/12/01	1	613.00	21	606.38	613.00	-20	2,805	-0.71%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	2	500.52	1	499.58	508.00	1	2,554	0.04%
2020/11/26	21	498.07	27	494.09	498.50	-6	2,537	-0.24%
2020/11/25	6	476.17	3.1	480.23	478.00	2.9	2,475	0.12%
2020/11/24	8	483.38	5	482.10	479.50	3	2,441	0.12%
2020/11/23	4	461.76	3	456.00	467.50	1	2,338	0.04%
2020/11/20	0	0.00	32	441.06	442.00	-32	2,229	-1.44%
2020/11/19	22	438.00	3	438.17	440.00	19	2,213	0.86%
2020/11/18	1	438.50	5	437.90	438.00	-4	2,215	-0.18%
2020/11/17	1	440.00	0	0.00	433.00	1	2,233	0.04%
2020/11/16	3	430.83	1	431.00	431.00	2	2,282	0.09%
2020/11/12	10	422.95	11	425.50	421.00	-1	2,297	-0.04%
2020/11/11	2	424.50	1	427.00	427.00	1	2,294	0.04%
2020/11/10	12.1	421.07	10	423.50	420.00	2.1	2,286	0.09%
2020/11/09	4	425.13	4	424.88	426.50	0	2,280	0.00%
2020/11/06	8	427.69	3	424.17	422.00	5	2,296	0.22%
2020/11/05	23	432.13	13	437.77	430.50	10	2,288	0.44%
2020/11/04	7	436.64	7	435.07	435.50	0	2,272	0.00%
2020/11/03	2	424.50	13	422.00	429.00	-11	2,231	-0.49%
2020/11/02	1	420.50	5	417.50	419.00	-4	2,238	-0.18%
2020/10/30	0	0.00	1	415.50	415.00	-1	2,317	-0.04%
2020/10/29	1	416.00	0	0.00	415.50	1	2,362	0.04%
2020/10/28	1	421.00	0	0.00	421.00	1	2,378	0.04%
2020/10/27	2	425.00	1	424.50	425.00	1	2,410	0.04%
2020/10/26	0	0.00	77	415.44	415.50	-77	2,420	-3.18%
2020/10/23	5	423.80	1	425.00	421.00	4	2,475	0.16%
2020/10/22	28	428.00	6	427.42	424.00	22	2,691	0.82%
2020/10/21	20	422.50	0	0.00	420.50	20	2,710	0.74%
2020/10/20	1	421.97	1	419.50	419.00	0	2,762	0.00%
2020/10/19	5	415.98	1	416.50	414.50	4	2,766	0.15%
2020/10/16	7	416.86	4	413.75	413.00	3	2,844	0.11%
2020/10/15	27	409.91	8	411.69	417.50	19	2,863	0.66%
2020/10/14	4	397.25	3	395.67	398.00	1	2,770	0.04%
2020/10/13	11.1	389.01	10	388.10	391.50	1.1	2,792	0.04%
2020/10/12	8	390.19	9	397.33	389.50	-1	2,879	-0.03%
2020/10/08	10	396.50	11	394.36	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	1	396.00	393.50	-1	2,976	-0.03%
2020/10/06	1	390.50	1	390.50	393.00	0	3,021	0.00%
2020/10/05	10	387.70	12	385.92	387.50	-2	3,080	-0.06%
2020/09/29	1	379.00	0	0.00	380.00	1	3,217	0.03%
2020/09/28	0	381.00	0	0.00	376.00	0	3,278	0.00%
2020/09/25	1	364.00	1	371.00	366.00	0	3,349	0.00%
2020/09/24	1	378.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	2	383.25	1	383.00	382.00	1	3,376	0.03%
2020/09/22	1	389.00	0	0.00	390.00	1	3,368	0.03%
2020/09/18	0	0.00	1	402.50	403.00	-1	3,380	-0.03%
2020/09/17	0	0.00	3	406.50	407.00	-3	3,427	-0.09%
2020/09/16	1	405.50	0	0.00	406.00	1	3,494	0.03%
2020/09/15	2	396.00	9	396.56	397.50	-7	3,481	-0.20%
2020/09/14	8	392.31	1	393.00	391.50	7	3,544	0.20%
2020/09/11	20	392.90	1	391.50	391.50	19	3,578	0.53%
2020/09/10	4	393.38	22	393.84	394.50	-18	3,611	-0.50%
2020/09/09	25	392.14	0	0.00	392.50	25	3,637	0.69%
2020/09/08	1	398.00	25	393.68	396.50	-24	3,652	-0.66%
2020/09/07	1.3	397.09	34	398.49	392.50	-32.7	3,695	-0.89%
2020/09/04	60	391.72	1	396.50	397.50	59	3,745	1.58%
2020/09/03	1	393.50	25	393.20	394.50	-24	3,754	-0.64%
2020/09/02	15	393.00	16	392.38	393.50	-1	3,850	-0.03%
2020/09/01	28	390.14	0	0.00	393.50	28	4,020	0.70%
2020/08/31	5	394.90	23	392.35	394.00	-18	4,066	-0.44%
2020/08/28	2	392.00	12	394.08	395.00	-10	4,094	-0.24%
2020/08/26	8	390.19	9	388.83	393.00	-1	4,182	-0.02%
2020/08/24	23	387.41	21	390.24	388.00	2	4,212	0.05%
2020/08/21	1	386.00	1	385.00	390.50	0	4,232	0.00%
2020/08/20	0	0.00	3	374.50	379.50	-3	4,224	-0.07%
2020/08/19	12	400.13	11	406.23	399.00	1	4,154	0.02%
2020/08/18	0	0.00	4	409.50	408.00	-4	4,196	-0.10%
2020/08/17	2	412.25	1	413.00	413.00	1	4,221	0.02%
2020/08/14	0	0.00	8	409.88	412.00	-8	4,240	-0.19%
2020/08/13	0	0.00	1	409.00	409.00	-1	4,264	-0.02%
2020/08/12	2	411.75	0	0.00	409.00	2	4,273	0.05%
2020/08/11	3	415.83	4	419.00	415.50	-1	4,280	-0.02%
2020/08/07	22	422.18	1	422.50	420.50	21	4,324	0.49%
2020/08/06	14	430.36	25	429.38	430.00	-11	4,316	-0.25%
2020/08/05	3	432.00	1	431.50	425.50	2	4,355	0.05%
2020/08/04	1	427.00	2	425.75	428.00	-1	4,305	-0.02%
2020/08/03	4	419.13	3	419.33	413.50	1	4,341	0.02%
2020/07/31	6	423.17	2	423.00	421.50	4	4,360	0.09%
2020/07/30	23	427.43	21	428.83	428.00	2	4,473	0.04%
2020/07/29	16	429.13	11	428.09	428.00	5	4,587	0.11%
2020/07/28	19	430.24	22	432.18	425.50	-3	4,602	-0.07%
2020/07/27	5	416.80	8	417.19	418.00	-3	4,546	-0.07%
2020/07/24	2	413.00	6	414.17	408.00	-4	4,543	-0.09%
2020/07/23	7	415.14	3	421.33	415.00	4	4,553	0.09%
2020/07/22	5.1	417.63	13	418.35	420.00	-8	4,573	-0.17%
2020/07/21	5	409.60	5	410.70	409.50	0	4,560	0.00%
2020/07/20	17	389.32	7	393.50	394.50	10	4,516	0.22%
2020/07/17	5	393.00	12	391.21	387.00	-7	4,499	-0.16%
2020/07/16	10	400.55	10	398.20	391.50	0	4,543	0.00%
2020/07/15	8	433.50	8	429.88	426.00	0	4,482	0.00%
2020/07/14	10.1	433.39	7	430.71	430.00	3.1	4,503	0.07%
2020/07/13	0	436.00	9	428.39	436.00	-9	4,493	-0.20%
2020/07/10	5	427.40	1	426.00	423.00	4	4,516	0.09%
2020/07/09	17	436.58	30	431.78	433.50	-13	4,514	-0.29%
2020/07/08	9	426.06	3	427.33	427.00	6	4,447	0.13%
2020/07/07	4	426.25	5	425.80	425.00	-1	4,443	-0.02%
2020/07/06	23	421.24	16	425.97	428.00	7	4,503	0.16%
2020/07/03	2	411.50	3	409.50	410.50	-1	4,519	-0.02%
2020/07/02	14.1	411.89	8	411.50	412.00	6.1	4,596	0.13%
2020/07/01	6	410.08	2	407.75	410.00	4	4,633	0.09%
2020/06/30	0	0.00	1	401.00	403.00	-1	4,656	-0.02%
2020/06/29	2	400.50	0	0.00	397.00	2	4,715	0.04%
2020/06/24	5.1	407.79	7	408.43	406.50	-1.9	4,710	-0.04%
2020/06/23	14.1	406.50	12	404.58	405.50	2.1	4,763	0.04%
2020/06/22	1	404.00	4	402.88	403.00	-3	4,786	-0.06%
2020/06/19	1	404.00	8	396.75	402.50	-7	4,875	-0.14%
2020/06/18	5	393.30	72	388.74	396.50	-67	4,929	-1.36%
2020/06/17	0	0.00	2	390.75	387.50	-2	4,976	-0.04%
2020/06/16	5	388.00	4	389.75	390.00	1	5,072	0.02%
2020/06/15	1.1	384.38	2	385.00	381.00	-1	5,268	-0.02%
2020/06/12	7	382.50	1	375.00	383.50	6	5,373	0.11%
2020/06/11	2	397.00	0	0.00	388.50	2	5,456	0.04%
2020/06/10	11.1	400.41	8	400.50	401.50	3.1	5,499	0.06%
2020/06/09	11	401.00	1	407.00	398.00	10	5,716	0.17%
2020/06/08	10	399.60	11	401.32	401.00	-1	5,774	-0.02%
2020/06/05	4	384.75	4	383.00	383.50	0	5,697	0.00%
2020/06/04	1	380.50	18	380.19	378.00	-17	5,738	-0.30%
2020/06/03	15	378.67	7	380.36	378.00	8	5,814	0.14%
2020/06/02	28	374.84	4	376.25	377.00	24	5,815	0.41%
2020/06/01	5	367.50	6	366.17	366.00	-1	5,800	-0.02%
2020/05/29	1	362.00	2	363.50	361.50	-1	5,829	-0.02%
2020/05/28	21	368.05	1	368.00	367.00	20	5,852	0.34%
2020/05/27	3	364.83	1	361.50	361.50	2	5,925	0.03%
2020/05/26	1	366.00	2	366.00	364.00	-1	6,004	-0.02%
2020/05/25	3	359.00	3	361.67	365.00	0	6,148	0.00%
2020/05/22	3	367.33	0	0.00	365.00	3	6,173	0.05%
2020/05/21	4	374.75	5	372.40	375.00	-1	6,225	-0.02%
2020/05/20	1	369.00	0	0.00	368.50	1	6,274	0.02%
2020/05/19	3	373.50	4	375.13	373.00	-1	6,329	-0.02%
2020/05/18	13	372.00	2	368.25	368.00	11	6,433	0.17%
2020/05/15	1	375.50	2	365.50	370.00	-1	6,485	-0.02%
2020/05/14	2	377.00	44	376.59	372.50	-42	6,560	-0.64%
2020/05/13	12	385.71	1	385.00	383.00	11	6,654	0.17%
2020/05/12	7	387.29	2	387.00	382.50	5	6,665	0.08%
2020/05/11	0.1	386.00	0	0.00	386.00	0.1	6,641	0.00%
2020/05/08	11	385.45	1	389.00	381.00	10	6,642	0.15%
2020/05/07	27	382.89	16	381.97	381.00	11	6,617	0.17%
2020/05/06	16	383.34	3	384.67	382.00	13	6,631	0.20%
2020/05/05	6	391.58	6	390.75	391.50	0	6,595	0.00%
2020/05/04	3	377.67	2	380.00	380.50	1	6,582	0.02%
2020/04/30	5	381.30	8	380.81	385.00	-3	6,630	-0.05%
2020/04/29	2	367.50	14	369.93	368.00	-12	6,583	-0.18%
2020/04/28	8	368.13	5	369.90	371.00	3	6,593	0.05%
2020/04/27	6	362.75	1	364.50	364.50	5	6,670	0.07%
2020/04/24	5	362.40	2	363.75	360.00	3	6,663	0.05%
2020/04/23	1	375.00	5	376.40	371.00	-4	6,677	-0.06%
2020/04/22	3	371.83	0	0.00	372.00	3	6,738	0.04%
2020/04/21	5	383.00	3	369.00	370.00	2	6,929	0.03%
2020/04/20	2	380.00	3	381.83	379.50	-1	6,997	-0.01%
2020/04/17	14	381.61	11	381.09	379.50	3	7,046	0.04%
2020/04/16	4	377.50	3	376.00	375.50	1	7,000	0.01%
2020/04/15	6.1	378.33	6	376.58	378.50	0.1	7,011	0.00%
2020/04/14	7	369.86	9	370.83	372.50	-2	6,994	-0.03%
2020/04/13	2	367.75	2	367.75	363.00	0	7,004	0.00%
2020/04/10	13	367.27	1	364.00	369.00	12	7,012	0.17%
2020/04/09	8	373.81	11	371.36	367.00	-3	7,127	-0.04%
2020/04/08	9	363.89	9	366.94	374.00	0	7,101	0.00%
2020/04/07	5	360.90	11	358.68	359.50	-6	7,041	-0.09%
2020/04/06	5	348.51	9	344.61	353.00	-4	6,954	-0.06%
2020/04/01	5	336.90	3	338.33	338.50	2	6,890	0.03%
2020/03/31	10	340.25	20	344.08	341.00	-10	6,866	-0.15%
2020/03/30	20	338.88	4	340.25	344.00	16	6,917	0.23%
2020/03/27	9	346.33	18	351.81	344.00	-9	6,900	-0.13%
2020/03/26	11	343.59	10	345.45	351.50	1	6,814	0.01%
2020/03/25	7	350.57	19	345.95	342.00	-12	6,754	-0.18%
2020/03/24	16	339.47	39	336.08	334.50	-23	6,678	-0.34%
2020/03/23	6	325.00	4	327.88	321.00	2	6,657	0.03%
2020/03/20	23	331.54	19	333.45	342.50	4	6,615	0.06%
2020/03/19	31	313.02	20	302.80	311.50	11	6,575	0.17%
2020/03/18	10	325.95	23	328.72	319.00	-13	6,404	-0.20%
2020/03/17	50	317.59	33	322.50	318.00	17	6,347	0.27%
2020/03/16	9	340.94	39	342.81	322.00	-30	6,253	-0.48%
2020/03/13	35	343.46	29	340.74	354.00	6	6,193	0.10%
2020/03/12	32	360.47	11	357.14	368.00	21	5,981	0.35%
2020/03/11	15	377.60	28	375.89	372.00	-13	5,906	-0.22%
2020/03/10	16	374.72	5	376.60	379.00	11	5,946	0.18%
2020/03/09	24	393.38	20	382.55	377.00	4	5,940	0.07%
2020/03/06	29	408.09	2	411.00	407.00	27	5,841	0.46%
2020/03/05	3	419.83	4	419.88	420.00	-1	5,826	-0.02%
2020/03/04	5	410.50	4	412.38	410.00	1	5,790	0.02%
2020/03/03	2	418.50	18	419.78	417.00	-16	5,765	-0.28%
2020/03/02	8	407.63	2	405.75	411.00	6	5,732	0.10%
2020/02/27	14	412.96	6	418.83	409.50	8	5,656	0.14%
2020/02/26	16	444.47	33	430.21	427.00	-17	5,567	-0.31%
2020/02/25	20	451.20	2	453.00	451.00	18	5,423	0.33%
2020/02/24	5	455.20	2	459.50	455.00	3	5,417	0.06%
2020/02/21	8	455.38	1	457.00	459.50	7	5,379	0.13%
2020/02/20	2	455.75	32	456.03	456.00	-30	5,359	-0.56%
2020/02/19	6	452.00	3	453.67	454.00	3	5,293	0.06%
2020/02/18	16	448.22	2	445.75	437.00	14	5,200	0.27%
2020/02/17	9	452.00	4	453.25	449.50	5	5,121	0.10%
2020/02/14	8	440.82	5	437.90	447.50	3	5,047	0.06%
2020/02/13	1	429.00	5	428.50	425.50	-4	4,946	-0.08%
2020/02/12	4	426.38	2	429.50	429.00	2	5,020	0.04%
2020/02/11	2	420.75	1	421.50	423.00	1	5,172	0.02%
2020/02/10	4	418.50	6	415.25	414.50	-2	5,237	-0.04%
2020/02/07	2	421.75	4	419.88	418.00	-2	5,335	-0.04%
2020/02/06	3	428.67	3	430.50	428.00	0	5,509	0.00%
2020/02/05	6	436.00	5	430.60	431.50	1	5,438	0.02%
2020/02/04	6	425.00	14	422.68	430.00	-8	5,368	-0.15%
2020/02/03	16	396.07	11	400.55	418.00	5	5,338	0.09%
2020/01/31	9	399.61	8	398.88	400.00	1	5,282	0.02%
2020/01/30	5	388.60	9	387.11	386.00	-4	5,304	-0.08%
2020/01/20	5	422.80	5	420.20	420.00	0	5,222	0.00%
2020/01/17	2	424.75	3	424.33	422.00	-1	5,236	-0.02%
2020/01/16	3	416.17	0	0.00	425.00	3	5,194	0.06%
2020/01/15	11	419.18	19	418.76	417.00	-8	5,209	-0.15%
2020/01/14	4	407.63	6	407.17	410.00	-2	5,117	-0.04%
2020/01/13	5	384.01	2	384.75	396.00	3	5,176	0.06%
2020/01/10	3	383.83	3	383.00	379.00	0	5,222	0.00%
2020/01/09	4.1	380.25	3	380.17	379.50	1.1	5,237	0.02%
2020/01/08	2	369.00	1	374.00	372.00	1	5,309	0.02%
2020/01/07	4	375.75	4	375.38	375.00	0	5,519	0.00%
2020/01/06	8	388.06	4	389.23	385.00	4	5,665	0.07%
2020/01/03	6	401.16	16	404.59	394.50	-10	5,679	-0.18%
2020/01/02	7.1	394.76	4	395.13	399.00	3.1	5,578	0.06%
2019/12/31	1	387.00	34	385.63	382.50	-33	5,508	-0.60%
2019/12/30	1	388.00	1	389.00	388.00	0	5,516	0.00%
2019/12/27	23	390.00	2	389.50	387.50	21	5,587	0.38%
2019/12/26	6	388.33	0	386.50	386.50	6	5,625	0.11%
2019/12/25	5.1	389.20	27	390.30	388.00	-21.9	5,680	-0.39%
2019/12/24	36.1	378.66	37	377.76	379.00	-0.9	5,599	-0.02%
2019/12/23	21	376.43	10	375.00	376.50	11	5,628	0.20%
2019/12/20	44	375.39	32	372.17	372.00	12	5,644	0.21%
2019/12/19	4	374.88	2	373.00	372.50	2	5,667	0.04%
2019/12/18	2.1	386.55	18	384.25	380.00	-15.9	5,653	-0.28%
2019/12/17	26	380.94	8	380.44	379.00	18	5,595	0.32%
2019/12/16	4	377.38	6	378.17	379.50	-2	5,638	-0.04%
2019/12/13	4	369.38	4	368.63	370.00	0	5,588	0.00%
2019/12/12	18.1	370.98	7	371.29	367.50	11.1	5,572	0.20%
2019/12/11	8	364.56	2	366.00	364.50	6	5,508	0.11%
2019/12/10	5	361.80	2	363.25	364.00	3	5,490	0.05%
2019/12/09	3	361.33	2	361.50	361.50	1	5,467	0.02%
2019/12/06	1	360.00	3	361.67	363.00	-2	5,465	-0.04%
2019/12/05	1	360.50	11	360.05	360.00	-10	5,424	-0.18%
2019/12/04	6	350.92	15	348.23	351.00	-9	5,334	-0.17%
2019/12/03	3	341.33	2	341.50	341.00	1	5,302	0.02%
2019/12/02	2.1	328.37	0	0.00	341.50	2.1	5,301	0.04%
2019/11/29	1	333.00	1	335.00	331.00	0	5,290	0.00%
2019/11/28	5	343.00	5	341.50	338.00	0	5,285	0.00%
2019/11/27	0	0.00	3	341.50	341.00	-3	5,343	-0.06%
2019/11/26	3	341.50	7	341.64	341.00	-4	5,353	-0.07%
2019/11/25	1	339.50	1	337.50	337.50	0	5,363	0.00%
2019/11/22	0	0.00	1	335.50	335.50	-1	5,393	-0.02%
2019/11/21	8	334.88	7	335.29	337.50	1	5,429	0.02%
2019/11/20	3	333.83	2	335.00	333.50	1	5,377	0.02%
2019/11/19	5	339.60	14	339.29	340.50	-9	5,349	-0.17%
2019/11/18	0	0.00	1	347.00	347.00	-1	5,339	-0.02%
2019/11/15	6	346.83	6	346.25	343.00	0	5,428	0.00%
2019/11/14	19	345.68	2	343.75	345.50	17	5,550	0.31%
2019/11/13	7	347.07	5	348.40	349.00	2	5,600	0.04%
2019/11/12	3	347.84	2	345.25	350.00	1	5,628	0.02%
2019/11/11	7	347.43	10	348.84	342.00	-3	5,664	-0.05%
2019/11/08	19	365.71	12	363.63	363.00	7	5,592	0.13%
2019/11/07	14	377.29	13.2	380.93	379.50	0.8	5,462	0.01%
2019/11/06	8	387.31	6	384.83	384.00	2	5,542	0.04%
2019/11/05	9.1	380.83	17	382.79	385.50	-7.9	5,583	-0.14%
2019/11/04	2	369.50	3	369.33	366.50	-1	5,416	-0.02%
2019/11/01	5	366.40	2	368.50	370.00	3	5,408	0.06%
2019/10/31	15	366.07	14	372.18	365.00	1	5,431	0.02%
2019/10/30	21	376.71	1	376.00	374.00	20	5,368	0.37%
2019/10/29	4	377.88	27	373.80	382.00	-23	5,347	-0.43%
2019/10/28	6	374.50	8	374.31	375.00	-2	5,297	-0.04%
2019/10/25	18	366.56	14	368.43	366.00	4	5,258	0.08%
2019/10/24	14	364.71	7	365.21	364.00	7	5,220	0.13%
2019/10/23	9	365.94	2	362.75	362.00	7	5,266	0.13%
2019/10/22	9	377.17	17	375.06	372.00	-8	5,250	-0.15%
2019/10/21	13	374.96	14	375.64	377.00	-1	5,166	-0.02%
2019/10/18	27.1	367.15	17.1	368.05	367.00	10	4,990	0.20%
2019/10/17	2	360.00	3	360.00	362.00	-1	4,921	-0.02%
2019/10/16	6	358.58	6	360.00	358.50	0	4,923	0.00%
2019/10/15	11	368.18	21	371.07	364.00	-10	4,928	-0.20%
2019/10/14	5	351.60	21.2	354.14	357.50	-16.2	4,754	-0.34%
2019/10/09	11	326.64	5	324.20	325.00	6	4,605	0.13%
2019/10/08	1	320.00	3	322.50	321.00	-2	4,591	-0.04%
2019/10/07	13	327.35	14	329.07	327.00	-1	4,644	-0.02%
2019/10/04	0	0.00	5	328.00	326.50	-5	4,663	-0.11%
2019/10/03	48	319.48	44	325.50	326.50	4	4,673	0.09%
2019/10/02	42	317.95	74	316.93	319.50	-32	4,638	-0.69%
2019/10/01	33	313.20	3	315.33	316.50	30	4,618	0.65%
2019/09/27	3	310.00	2	310.75	314.00	1	4,599	0.02%
2019/09/26	6	314.25	0	0.00	310.00	6	4,618	0.13%
2019/09/25	1	309.53	3	311.83	316.50	-2	4,620	-0.04%
2019/09/24	2	317.75	0	0.00	311.50	2	4,682	0.04%
2019/09/20	0	0.00	1	312.50	312.50	-1	4,714	-0.02%
2019/09/19	0	0.00	6	309.17	310.00	-6	4,742	-0.13%
2019/09/18	1	303.48	1	303.50	303.00	0	4,839	0.00%
2019/09/17	2	301.75	2	302.00	303.50	0	4,843	0.00%
2019/09/16	2	297.00	2	298.00	299.00	0	4,865	0.00%
2019/09/12	3	302.50	1	303.49	299.00	2	4,935	0.04%
2019/09/11	2	299.00	1	298.50	299.00	1	5,032	0.02%
2019/09/10	1	306.00	2	300.75	298.00	-1	5,058	-0.02%
2019/09/09	0	304.00	2	301.50	304.00	-2	5,097	-0.04%
2019/09/06	1	299.00	4	299.13	297.50	-3	5,095	-0.06%
2019/09/05	5	294.80	2	295.00	297.50	3	5,094	0.06%
2019/09/03	2	290.75	1	292.50	286.50	1	5,184	0.02%
2019/09/02	0	0.00	3	291.17	291.00	-3	5,240	-0.06%
2019/08/30	5	290.10	4	287.38	288.00	1	5,289	0.02%
2019/08/28	4	280.63	4	282.38	283.00	0	5,345	0.00%
2019/08/27	3	275.67	11	275.00	278.00	-8	5,368	-0.15%
2019/08/26	7	273.86	4	277.00	270.50	3	5,418	0.06%
2019/08/22	4	289.25	2	290.75	288.50	2	5,504	0.04%
2019/08/20	4	292.00	4	294.88	289.50	0	5,568	0.00%
2019/08/19	3	289.33	29	284.07	289.50	-26	5,540	-0.47%
2019/08/16	37	272.37	29	269.93	273.50	8	5,454	0.15%
2019/08/15	28	267.48	2	266.75	268.00	26	5,468	0.48%
2019/08/14	1	285.00	2	284.25	275.00	-1	5,489	-0.02%
2019/08/13	4	282.00	3	282.83	278.50	1	5,530	0.02%
2019/08/12	3	285.67	2	283.25	286.00	1	5,624	0.02%
2019/08/08	3	284.33	6	290.42	283.00	-3	5,671	-0.05%
2019/08/07	8	304.19	30	302.90	293.00	-22	5,562	-0.40%
2019/08/06	16	303.53	1	300.00	309.50	15	5,473	0.27%
2019/08/05	2	316.75	4	314.88	313.00	-2	5,498	-0.04%
2019/08/02	7	318.36	1	319.50	315.50	6	5,578	0.11%
2019/08/01	19	332.50	1	335.00	332.00	18	5,593	0.32%
2019/07/31	13	335.73	0	0.00	336.50	13	5,749	0.23%
2019/07/30	5	325.60	38	323.86	327.50	-33	5,758	-0.57%
2019/07/29	15	334.00	2	331.75	330.00	13	5,747	0.23%
2019/07/26	5	337.30	3	338.50	337.00	2	5,783	0.03%
2019/07/25	13.1	343.87	10	344.65	342.00	3.1	5,781	0.05%
2019/07/24	17	334.38	23	335.59	339.00	-6	5,781	-0.10%
2019/07/23	10	331.70	9	331.78	329.00	1	5,800	0.02%
2019/07/22	8	328.75	1	329.50	328.50	7	5,816	0.12%
2019/07/19	6	325.75	1	326.00	329.00	5	5,869	0.09%
2019/07/18	4	322.50	3	319.67	319.00	1	5,891	0.02%
2019/07/17	6	331.83	7	333.29	328.50	-1	5,887	-0.02%
2019/07/16	4	352.25	3	351.50	352.50	1	5,870	0.02%
2019/07/15	4.8	345.95	5	346.60	349.00	-0.2	5,949	0.00%
2019/07/12	2	341.25	1	341.50	339.50	1	6,169	0.02%
2019/07/11	22	343.86	12	342.83	344.00	10	6,224	0.16%
2019/07/10	6	330.58	3	333.00	335.00	3	6,222	0.05%
2019/07/09	2	327.00	3	329.50	327.00	-1	6,257	-0.02%
2019/07/08	9	338.50	3	338.83	339.00	6	6,348	0.09%
2019/07/05	1	335.00	1	335.50	336.50	0	6,438	0.00%
2019/07/04	0	0.00	8	332.19	334.00	-8	6,482	-0.12%
2019/07/02	0	0.00	2	323.50	329.00	-2	6,696	-0.03%
2019/07/01	2	327.50	4	325.50	326.50	-2	6,742	-0.03%
2019/06/28	4	313.50	0	0.00	314.50	4	6,806	0.06%
2019/06/27	3	310.33	24	312.44	312.00	-21	7,057	-0.30%
2019/06/26	6	304.75	7	300.93	306.00	-1	7,025	-0.01%
2019/06/25	13	303.38	5	304.80	302.00	8	7,102	0.11%
2019/06/24	3	313.83	7	314.79	316.00	-4	6,979	-0.06%
2019/06/21	14	311.64	13	313.58	311.50	1	6,975	0.01%
2019/06/20	12	314.71	27	314.70	312.00	-15	6,985	-0.21%
2019/06/19	19	309.21	9	309.56	311.00	10	6,974	0.14%
2019/06/18	13	303.92	27	305.87	303.00	-14	6,947	-0.20%
2019/06/17	7	309.64	15	309.13	308.50	-8	7,039	-0.11%
2019/06/14	7	308.71	0	0.00	305.50	7	7,043	0.10%
2019/06/13	28	308.16	1	307.00	307.00	27	7,066	0.38%
2019/06/12	4	311.13	3	312.67	310.00	1	7,142	0.01%
2019/06/11	4	306.25	3	307.50	308.50	1	7,154	0.01%
2019/06/10	3	301.50	4	299.38	304.00	-1	7,170	-0.01%
2019/06/06	29	291.03	8	293.63	290.00	21	7,179	0.29%
2019/06/05	10	303.00	25	296.82	296.00	-15	7,180	-0.21%
2019/06/04	8	302.38	7	299.29	297.00	1	7,220	0.01%
2019/06/03	2	300.50	3	299.67	299.00	-1	7,319	-0.01%
2019/05/31	5	300.80	7	300.29	305.00	-2	7,381	-0.03%
2019/05/30	2	294.50	1	294.00	292.00	1	7,394	0.01%
2019/05/29	3	290.83	2	293.75	293.00	1	7,504	0.01%
2019/05/28	18	297.69	17	299.47	298.00	1	7,571	0.01%
2019/05/27	3	299.83	2	297.25	300.00	1	7,738	0.01%
2019/05/24	12	305.04	13	303.35	300.00	-1	7,834	-0.01%
2019/05/23	11	302.73	11	302.73	303.00	0	7,892	0.00%
2019/05/22	7	314.36	12	314.88	309.00	-5	7,976	-0.06%
2019/05/21	14	304.40	18	308.19	312.50	-4	8,000	-0.05%
2019/05/20	26	306.37	14	305.61	301.50	12	8,001	0.15%
2019/05/17	5	315.30	9	315.06	310.00	-4	8,077	-0.05%
2019/05/16	33	326.42	21	327.57	316.00	12	8,134	0.15%
2019/05/15	1	334.00	7	334.93	333.50	-6	8,262	-0.07%
2019/05/14	4	328.63	4	327.50	331.00	0	8,506	0.00%
2019/05/13	2	334.00	1	337.50	330.00	1	8,614	0.01%
2019/05/10	3	346.67	0	0.00	342.00	3	8,615	0.03%
2019/05/09	4	339.13	6	342.33	342.50	-2	8,626	-0.02%
2019/05/08	4	351.50	5	353.40	345.00	-1	8,658	-0.01%
2019/05/07	3.1	348.16	3	346.67	348.00	0.1	8,684	0.00%
2019/05/06	6	340.67	2	339.25	338.00	4	8,922	0.04%
2019/05/03	15	350.53	9	350.61	350.50	6	8,966	0.07%
2019/05/02	1	341.01	0	0.00	344.00	1	9,028	0.01%
2019/04/30	7	331.29	12	332.92	337.00	-5	9,132	-0.05%
2019/04/29	2	338.75	2	338.25	332.00	0	9,224	0.00%
2019/04/26	3	351.17	4	350.25	350.00	-1	9,414	-0.01%
2019/04/25	2	356.75	2	348.75	357.00	0	9,504	0.00%
2019/04/24	2	353.75	1	353.50	351.50	1	9,552	0.01%
2019/04/23	3	353.17	3	353.50	351.00	0	9,659	0.00%
2019/04/22	3	356.00	6	362.33	350.00	-3	9,811	-0.03%
2019/04/19	6	358.67	8	356.50	360.00	-2	9,935	-0.02%
2019/04/18	18	359.22	17	354.06	346.00	1	10,022	0.01%
2019/04/17	5	345.60	7	344.29	345.00	-2	9,944	-0.02%
2019/04/16	5	338.80	6	339.17	339.00	-1	9,991	-0.01%
2019/04/15	4	334.25	4	331.88	335.00	0	10,134	0.00%
2019/04/12	1	326.50	0	0.00	324.50	1	10,345	0.01%
2019/04/11	9	339.28	11	341.59	335.00	-2	10,436	-0.02%
2019/04/10	10	344.90	4	347.25	345.00	6	10,425	0.06%
2019/04/09	11	353.41	14	350.36	350.50	-3	10,552	-0.03%
2019/04/08	3	339.83	4	340.00	340.00	-1	10,527	-0.01%
2019/04/03	4	330.25	4	330.75	330.50	0	10,551	0.00%
2019/04/02	7	328.93	9	330.22	326.00	-2	10,601	-0.02%
2019/04/01	24	317.36	39	318.04	324.00	-15	10,630	-0.14%
2019/03/29	6	300.25	3	300.50	303.00	3	10,399	0.03%
2019/03/28	16	302.75	12	301.67	298.50	4	10,616	0.04%
2019/03/27	3	296.00	1	296.00	294.50	2	10,780	0.02%
2019/03/26	6	298.00	11	299.41	299.50	-5	10,894	-0.05%
2019/03/25	5	296.00	7	295.64	297.00	-2	11,040	-0.02%
2019/03/22	9	307.94	5	309.40	306.00	4	11,121	0.04%
2019/03/21	7	312.36	3	313.67	308.00	4	11,260	0.04%
2019/03/20	12	316.88	8	316.75	313.50	4	11,329	0.04%
2019/03/19	6	308.50	7	308.50	308.50	-1	11,396	-0.01%
2019/03/18	3	305.50	4	306.25	304.00	-1	11,462	-0.01%
2019/03/15	7	302.00	20	298.25	304.00	-13	11,610	-0.11%
2019/03/14	9	296.17	9	294.44	293.50	0	11,695	0.00%
2019/03/13	8	304.31	7	300.71	300.50	1	11,873	0.01%
2019/03/12	14	309.79	14	307.61	303.50	0	11,988	0.00%
2019/03/11	6	310.83	6	311.17	309.50	0	12,113	0.00%
2019/03/08	12	305.50	12	307.33	311.00	0	12,398	0.00%
2019/03/07	13	315.96	9	308.78	306.50	4	12,506	0.03%
2019/03/06	2	325.50	5	327.80	325.00	-3	12,647	-0.02%
2019/03/05	5	319.50	4	322.88	320.00	1	12,957	0.01%
2019/03/04	16	335.03	10	328.80	325.50	6	13,150	0.05%
2019/02/27	20	332.20	15	334.13	335.00	5	13,118	0.04%
2019/02/26	18	341.61	12	343.42	332.00	6	13,125	0.05%
2019/02/25	17	332.47	13	334.38	331.00	4	13,139	0.03%
2019/02/22	10	341.90	18	345.14	337.50	-8	13,254	-0.06%
2019/02/21	16	342.03	11	342.73	340.00	5	13,199	0.04%
2019/02/20	10	352.25	15	351.97	352.00	-5	13,176	-0.04%
2019/02/19	19	349.11	22	347.00	348.00	-3	13,351	-0.02%
2019/02/18	16	356.63	13	355.50	354.00	3	13,400	0.02%
2019/02/15	15	347.30	18	345.03	355.00	-3	13,390	-0.02%
2019/02/14	18	348.61	22	347.27	353.00	-4	13,391	-0.03%
2019/02/13	21	333.65	22	335.64	345.00	-1	13,300	-0.01%
2019/02/12	16	306.60	25	306.90	315.50	-9	13,159	-0.07%
2019/02/11	3	293.33	3	297.17	292.00	0	13,198	0.00%
2019/01/30	9	288.67	10	288.25	290.00	-1	13,395	-0.01%
2019/01/29	5	280.40	4	280.88	282.50	1	13,435	0.01%
2019/01/28	18	293.44	18	292.53	288.00	0	13,513	0.00%
2019/01/25	7	283.50	23	283.76	290.00	-16	13,660	-0.12%
2019/01/24	6	267.42	4	267.75	264.00	2	13,485	0.01%
2019/01/23	3	264.00	3	266.33	266.00	0	13,405	0.00%
2019/01/22	5	267.60	10	268.55	269.00	-5	13,586	-0.04%
2019/01/21	11	267.41	11	267.36	266.50	0	13,651	0.00%
2019/01/18	41	262.99	23	262.41	263.00	18	13,694	0.13%
2019/01/17	38	275.51	33	273.61	272.00	5	13,546	0.04%
2019/01/16	10	272.25	17	272.62	273.50	-7	13,588	-0.05%
2019/01/15	20	268.08	20	269.28	271.50	0	13,579	0.00%
2019/01/14	13	273.88	15	270.97	265.50	-2	13,566	-0.01%
2019/01/11	26	292.40	23	295.80	287.50	3	13,568	0.02%
2019/01/10	23	287.57	28	287.57	292.00	-5	13,508	-0.04%
2019/01/09	22	280.75	26	279.63	277.00	-4	13,467	-0.03%
2019/01/08	5	271.00	3	271.83	271.50	2	13,496	0.01%
2019/01/07	12	267.21	16	267.44	273.00	-4	13,563	-0.03%
2019/01/04	35	243.46	31	246.27	256.00	4	13,583	0.03%
2019/01/03	13	265.00	15	260.03	252.50	-2	13,569	-0.01%
2019/01/02	16	277.50	9	276.17	273.00	7	13,637	0.05%
2018/12/28	14	285.11	11	285.55	280.50	3	13,785	0.02%
2018/12/27	18	280.31	21	283.62	290.00	-3	13,841	-0.02%
2018/12/26	14	277.61	20	274.93	264.00	-6	13,798	-0.04%
2018/12/25	12	276.92	16	276.47	275.50	-4	13,869	-0.03%
2018/12/24	11	287.82	9	287.39	290.00	2	13,824	0.01%
2018/12/22	10	294.45	4	292.75	295.00	6	13,767	0.04%
2018/12/21	19	290.79	30	290.13	298.00	-11	13,950	-0.08%
2018/12/20	21	296.83	17	299.74	294.00	4	13,820	0.03%
2018/12/19	25	316.94	24	317.63	313.50	1	13,677	0.01%
2018/12/18	29	320.84	14	319.21	317.50	15	13,885	0.11%
2018/12/17	14	318.18	22	319.34	324.00	-8	13,954	-0.06%
2018/12/14	16	313.50	18	314.72	315.00	-2	13,977	-0.01%
2018/12/13	32	328.31	31	326.39	328.00	1	13,889	0.01%
2018/12/12	27	328.93	27	329.56	330.00	0	13,877	0.00%
2018/12/11	17	320.76	15	318.90	315.50	2	13,873	0.01%
2018/12/10	18	310.75	14	312.14	316.50	4	13,931	0.03%
2018/12/07	29	324.66	33	324.29	323.50	-4	13,904	-0.03%
2018/12/06	29	325.34	47	332.95	319.50	-18	13,948	-0.13%
2018/12/05	39	347.79	18	350.83	346.00	21	13,847	0.15%
2018/12/04	18	363.64	18	364.64	361.50	0	13,889	0.00%
2018/12/03	22	385.36	23	386.74	375.00	-1	13,917	-0.01%
2018/11/30	12	360.29	17	361.18	366.00	-5	13,691	-0.04%
2018/11/29	24	356.06	30	357.65	356.00	-6	13,528	-0.04%
2018/11/28	26	346.19	35	349.54	344.50	-9	13,391	-0.07%
2018/11/27	23	310.22	25	312.72	334.00	-2	13,129	-0.02%
2018/11/26	15	302.00	16	304.91	304.00	-1	12,935	-0.01%
2018/11/23	9	303.61	12	300.08	295.00	-3	12,923	-0.02%
2018/11/22	23	304.72	12	299.83	299.50	11	12,835	0.09%
2018/11/21	28	304.93	36	308.19	312.00	-8	12,672	-0.06%
2018/11/20	12	295.04	12	296.00	295.50	0	12,488	0.00%
2018/11/19	7	292.79	8	294.06	296.00	-1	12,557	-0.01%
2018/11/16	32	304.08	25	302.18	292.00	7	12,504	0.06%
2018/11/15	17	295.97	10	295.80	302.00	7	12,368	0.06%
2018/11/14	18	297.67	20	295.55	294.00	-2	12,369	-0.02%
2018/11/13	19	291.37	16	292.28	294.50	3	12,439	0.02%
2018/11/12	21	294.17	25	293.78	297.00	-4	12,329	-0.03%
2018/11/09	15	293.30	20	294.58	294.00	-5	12,298	-0.04%
2018/11/08	21	302.79	21	301.93	292.50	0	12,225	0.00%
2018/11/07	40	294.65	27	294.52	296.50	13	12,146	0.11%
2018/11/06	6	287.42	5	287.00	278.00	1	11,990	0.01%
2018/11/05	4	286.53	7	288.14	299.00	-3	11,952	-0.03%
2018/11/02	18	287.70	19	285.68	287.00	-1	11,943	-0.01%
2018/11/01	2	268.50	2	269.50	270.00	0	11,716	0.00%
2018/10/31	2	245.50	0	0.00	245.50	2	11,649	0.02%
2018/10/30	10	220.05	3	220.33	223.50	7	11,666	0.06%
2018/10/29	2	205.00	15	207.17	220.50	-13	11,469	-0.11%
2018/10/26	12	209.54	1	206.00	200.50	11	11,380	0.10%
2018/10/25	10	217.70	20	218.28	214.50	-10	11,212	-0.09%
2018/10/24	24	243.65	9	243.06	238.00	15	11,080	0.14%
2018/10/23	3	250.67	4	247.88	245.50	-1	10,927	-0.01%
2018/10/22	1	247.54	12	252.67	257.00	-11	10,839	-0.10%
2018/10/19	15	251.43	3	249.50	246.50	12	10,748	0.11%
2018/10/18	3	271.00	2	265.50	265.00	1	10,581	0.01%
2018/10/17	3	267.50	5	267.60	269.50	-2	10,438	-0.02%
2018/10/16	4	261.88	14	271.14	258.50	-10	10,298	-0.10%
2018/10/15	27	259.41	16	260.59	262.50	11	10,177	0.11%
2018/10/12	3	256.67	2	257.50	260.00	1	10,046	0.01%
2018/10/11	0	0.00	2.5	246.08	246.50	-2.5	9,807	-0.03%
2018/10/09	7	260.01	14	251.61	267.00	-7	9,571	-0.07%
2018/10/08	22	257.77	15	256.87	253.00	7	9,293	0.08%
2018/10/05	5	287.90	3	281.50	275.00	2	9,026	0.02%
2018/10/04	6	310.83	10	308.25	304.50	-4	8,783	-0.05%
2018/10/03	8	318.31	3	320.50	312.50	5	8,652	0.06%
2018/10/02	4	334.13	12	333.04	333.50	-8	8,538	-0.09%
2018/10/01	12	330.17	3	334.33	339.00	9	8,544	0.11%
2018/09/28	10	332.41	14	330.75	336.50	-4	8,532	-0.05%
2018/09/27	24	337.10	22	334.00	320.00	2	8,366	0.02%
2018/09/26	7	344.21	5	345.70	344.00	2	8,331	0.02%
2018/09/25	52	339.28	47	349.39	348.50	5	8,202	0.06%
2018/09/21	5	320.00	19	316.95	331.50	-14	7,889	-0.18%
2018/09/20	19	301.37	9	300.28	301.50	10	7,700	0.13%
2018/09/19	2	300.25	3	298.00	291.50	-1	7,583	-0.01%
2018/09/18	7	293.64	16	296.28	291.50	-9	7,552	-0.12%
2018/09/17	15	309.67	6	314.67	306.00	9	7,493	0.12%
2018/09/14	13	298.81	7	301.14	314.00	6	7,337	0.08%
2018/09/13	11	294.18	16	294.00	285.50	-5	7,191	-0.07%
2018/09/12	15	300.00	8	306.69	294.00	7	7,042	0.10%
2018/09/11	13	312.92	19	311.34	314.50	-6	6,854	-0.09%
2018/09/10	5	307.00	15	312.77	301.00	-10	6,685	-0.15%
2018/09/07	14	350.25	6	345.50	334.00	8	6,490	0.12%
2018/09/06	36.1	356.22	31	362.63	364.50	5.1	6,290	0.08%
2018/09/05	13	354.96	20	352.55	352.00	-7	6,239	-0.11%
2018/09/04	15	352.27	12	352.13	354.00	3	6,213	0.05%
2018/09/03	12	363.96	5.1	363.04	355.00	6.9	6,117	0.11%
2018/08/31	4	393.25	5	393.60	392.00	-1	6,010	-0.02%
2018/08/30	8	408.94	21	407.02	405.50	-13	5,953	-0.22%
2018/08/29	26	388.13	26	387.83	394.00	0	5,874	0.00%
2018/08/28	10	386.15	3	387.67	384.00	7	5,878	0.12%
2018/08/27	25	385.98	34	385.62	389.00	-9	5,845	-0.15%
2018/08/24	16	370.56	7	372.64	368.00	9	5,848	0.15%
2018/08/23	5	388.00	4	382.50	387.50	1	5,850	0.02%
2018/08/22	8	384.88	8	384.50	382.00	0	5,934	0.00%
2018/08/21	3	389.03	19	379.68	393.00	-16	5,884	-0.27%
2018/08/20	17	367.44	0	0.00	366.00	17	5,792	0.29%
2018/08/17	5	405.70	3.1	400.55	393.50	1.9	5,632	0.03%
2018/08/16	3	402.17	3	405.33	409.50	0	5,620	0.00%
2018/08/15	7	403.93	3	401.50	399.50	4	5,601	0.07%
2018/08/14	7	414.29	7	409.07	419.00	0	5,582	0.00%
2018/08/13	3	406.17	4	418.38	404.50	-1	5,472	-0.02%
2018/08/10	1	441.57	4	442.13	449.00	-3	5,458	-0.05%
2018/08/09	22	450.82	28	453.20	438.00	-6	5,486	-0.11%
2018/08/08	17	475.29	1	501.00	464.50	16	5,522	0.29%
2018/08/07	1	501.02	3	504.00	505.00	-2	5,553	-0.04%
2018/08/06	2	473.50	2	477.50	485.50	0	5,681	0.00%
2018/08/03	7	469.50	4	474.13	475.00	3	5,806	0.05%
2018/08/02	2	483.50	2	495.50	479.00	0	5,715	0.00%
2018/08/01	24	503.75	0	0.00	504.00	24	5,685	0.42%
2018/07/31	2	520.00	17	520.47	517.00	-15	5,673	-0.26%
2018/07/30	13	523.00	14	520.36	523.00	-1	5,675	-0.02%
2018/07/27	4	532.75	3	536.67	541.00	1	5,696	0.02%
2018/07/26	3	536.67	7	539.71	536.00	-4	5,742	-0.07%
2018/07/25	1	519.00	0	0.00	530.00	1	5,681	0.02%
2018/07/24	2	506.00	2	510.00	513.00	0	5,654	0.00%
2018/07/23	5	502.80	5	491.10	498.00	0	5,649	0.00%
2018/07/20	15	541.93	4	543.00	511.00	11	5,609	0.20%
2018/07/19	7	531.28	10	525.70	534.00	-3	5,531	-0.05%
2018/07/18	2	505.00	13	503.46	504.00	-11	5,504	-0.20%
2018/07/17	5	511.80	2	500.00	500.00	3	5,495	0.05%
2018/07/16	1	521.00	2	519.00	520.00	-1	5,490	-0.02%
2018/07/13	2	516.50	2	524.00	512.00	0	5,569	0.00%
2018/07/12	1	517.00	2	513.00	510.00	-1	5,587	-0.02%
2018/07/11	1	509.00	1	516.00	514.00	0	5,616	0.00%
2018/07/10	4.1	523.25	4	522.00	521.00	0.1	5,676	0.00%
2018/07/09	1.1	514.00	3	511.00	513.00	-1.9	5,778	-0.03%
2018/07/06	5	472.40	4	468.88	493.50	1	5,705	0.02%
2018/07/05	11	461.14	16	460.56	449.00	-5	5,618	-0.09%
2018/07/04	7	467.71	4	451.00	455.00	3	5,605	0.05%
2018/07/03	1	487.00	3	487.67	485.50	-2	5,552	-0.04%
2018/07/02	1	488.00	20	504.95	482.00	-19	5,554	-0.34%
2018/06/29	43	504.00	24	501.00	507.00	19	5,526	0.34%
2018/06/28	39	528.23	35	525.63	505.00	4	5,486	0.07%
2018/06/27	0	531.00	1	516.00	528.00	-1	5,472	-0.02%
2018/06/26	5	511.40	27	512.07	501.00	-22	5,420	-0.41%
2018/06/25	23	487.09	0	0.00	490.50	23	5,367	0.43%
2018/06/21	1	509.00	1	518.00	514.00	0	5,355	0.00%
2018/06/20	3	487.33	3	495.33	491.50	0	5,376	0.00%
2018/06/15	0	0.00	3	524.00	519.00	-3	5,434	-0.06%
2018/06/14	1	521.00	3	523.00	529.00	-2	5,431	-0.04%
2018/06/13	5	530.00	3	516.00	516.00	2	5,460	0.04%
2018/06/12	7	551.71	6	556.00	546.00	1	5,540	0.02%
2018/06/11	4	544.50	4	547.50	551.00	0	5,489	0.00%
2018/06/08	4	542.00	6	539.83	542.00	-2	5,448	-0.04%
2018/06/07	13	557.85	14	563.00	554.00	-1	5,420	-0.02%
2018/06/06	12	569.58	14	567.64	567.00	-2	5,440	-0.04%
2018/06/05	6	550.50	3	558.00	560.00	3	5,434	0.06%
2018/06/04	4	571.25	2	565.50	564.00	2	5,369	0.04%
2018/06/01	3	583.67	6	583.17	571.00	-3	5,380	-0.06%
2018/05/31	1	601.00	3	606.00	593.00	-2	5,309	-0.04%
2018/05/30	14	616.64	14	598.21	621.00	0	5,183	0.00%
2018/05/29	15	591.47	17	582.94	584.00	-2	5,073	-0.04%
2018/05/28	3	581.33	2	575.00	575.00	1	5,012	0.02%
2018/05/25	4	558.25	28	561.79	568.00	-24	4,972	-0.48%
2018/05/24	28	536.29	2	541.00	544.00	26	4,904	0.53%
2018/05/23	4	547.25	4	538.00	538.00	0	4,852	0.00%
2018/05/22	31	564.06	52	561.56	542.00	-21	4,766	-0.44%
2018/05/21	22.1	561.11	12	566.83	561.00	10.1	4,740	0.21%
2018/05/18	15	558.67	3	566.67	561.00	12	4,711	0.25%
2018/05/17	8.1	583.14	3	594.67	560.00	5.1	4,688	0.11%
2018/05/16	20	616.50	25	602.40	580.00	-5	4,606	-0.11%
2018/05/15	10	583.40	15	592.00	580.00	-5	4,474	-0.11%
2018/05/14	6.1	577.05	2	556.50	583.00	4.1	4,405	0.09%
2018/05/11	14.1	527.52	11	533.45	530.00	3.1	4,252	0.07%
2018/05/10	0	0.00	1	497.00	500.00	-1	4,107	-0.02%
2018/05/09	17	509.65	11	501.45	500.00	6	4,106	0.15%
2018/05/08	1	505.00	1	499.50	497.00	0	4,061	0.00%
2018/05/07	0	0.00	1	485.50	490.50	-1	4,035	-0.02%
2018/05/04	17	477.53	11	486.50	474.00	6	4,039	0.15%
2018/05/03	3	509.67	1	518.00	491.00	2	4,058	0.05%
2018/05/02	5	490.30	0	0.00	492.50	5	4,034	0.12%
2018/04/30	4	485.88	4	490.00	483.00	0	4,050	0.00%
2018/04/27	0	0.00	0.1	498.00	488.00	-0.1	4,112	0.00%
2018/04/26	0	0.00	11	482.41	477.50	-11	4,229	-0.26%
2018/04/25	2	479.75	1	486.50	475.50	1	4,248	0.02%
2018/04/24	1	477.00	2	489.75	475.00	-1	4,281	-0.02%
2018/04/23	0.1	508.00	1	511.00	508.00	-1	4,248	-0.02%
2018/04/20	0	0.00	1	513.00	508.00	-1	4,268	-0.02%
2018/04/19	6.1	534.41	3	530.67	523.00	3.1	4,248	0.07%
2018/04/18	2	514.50	2	515.50	520.00	0	4,163	0.00%
2018/04/17	1	511.00	3.2	514.06	505.00	-2.2	4,186	-0.05%
2018/04/16	4.1	516.78	3	513.33	519.00	1.1	4,225	0.02%
2018/04/13	6.2	497.88	2	491.50	493.00	4.2	4,196	0.10%
2018/04/09	1	464.00	0.2	470.00	472.00	0.8	4,251	0.02%
2018/04/03	1	464.00	0	0.00	464.00	1	4,209	0.02%
2018/04/02	0	0.00	1	444.00	449.50	-1	4,213	-0.02%
2018/03/30	0	469.00	0	0.00	470.00	0	4,282	0.00%
2018/03/29	0	0.00	1	465.50	463.50	-1	4,333	-0.02%
2018/03/27	2.1	469.86	1	468.50	472.00	1.1	4,289	0.03%
2018/03/26	11.1	451.86	10	448.50	452.00	1.1	4,301	0.03%
2018/03/23	0	0.00	2.3	448.30	443.50	-2.3	4,316	-0.05%
2018/03/22	1	478.00	0	0.00	469.00	1	4,303	0.02%
2018/03/20	0	0.00	2	449.75	458.00	-2	4,227	-0.05%
2018/03/19	2	467.00	4	471.25	449.50	-2	4,232	-0.05%
2018/03/16	9	463.11	8	462.25	460.00	1	4,192	0.02%
2018/03/15	18	442.61	0	0.00	443.00	18	4,104	0.44%
2018/03/14	0	0.00	1	438.00	441.50	-1	4,184	-0.02%
2018/03/13	0.1	442.00	1	445.50	443.00	-0.9	4,320	-0.02%
2018/03/12	2.2	445.18	8	438.25	440.00	-5.8	4,373	-0.13%
2018/03/09	0	0.00	10	428.00	426.50	-10	4,372	-0.23%
2018/03/05	0	0.00	1	405.00	402.00	-1	4,602	-0.02%
2018/03/02	1	409.00	1	408.00	409.00	0	4,618	0.00%
2018/03/01	12	423.04	0	0.00	421.50	12	4,643	0.26%
2018/02/27	0	423.00	0	0.00	426.00	0	4,686	0.00%
2018/02/22	1	424.00	0	0.00	424.00	1	4,884	0.02%
2018/02/12	4	407.00	11	405.45	405.50	-7	5,021	-0.14%
2018/02/09	3	395.67	2	402.00	402.00	1	5,047	0.02%
2018/02/08	11	420.82	0	0.00	415.00	11	5,024	0.22%
2018/02/07	5	427.60	15	430.80	433.00	-10	5,016	-0.20%
2018/02/06	0.3	398.00	1	393.50	394.00	-0.7	5,086	-0.01%
2018/02/05	0	0.00	1	432.00	437.00	-1	5,229	-0.02%
2018/01/26	2	441.00	3	438.17	438.00	-1	5,604	-0.02%
2018/01/25	3.4	450.66	3	450.67	452.50	0.4	5,576	0.01%
2018/01/24	0.1	468.50	0	0.00	468.50	0.1	5,552	0.00%
2018/01/23	0	0.00	1	470.00	467.50	-1	5,557	-0.02%
2018/01/22	6	470.42	1.3	458.00	479.00	4.7	5,541	0.08%
2018/01/19	1	439.50	1	442.00	442.00	0	5,490	0.00%
2018/01/18	1	444.50	1	442.00	439.00	0	5,512	0.00%
2018/01/17	12	429.25	1	428.00	427.50	11	5,514	0.20%
2018/01/16	7	434.71	19	437.00	433.00	-12	5,546	-0.22%
2018/01/15	0	0.00	1	425.00	432.00	-1	5,556	-0.02%
2018/01/12	15	433.13	2	431.50	433.00	13	5,644	0.23%
2018/01/11	1	431.50	17	422.65	431.50	-16	5,738	-0.28%
2018/01/10	3	436.50	4	426.13	417.00	-1	5,738	-0.02%
2018/01/09	2	445.00	1	445.50	445.50	1	5,716	0.02%
2018/01/05	3.1	438.81	1	437.50	433.50	2.1	5,733	0.04%
2018/01/04	1	433.50	3	435.00	430.00	-2	5,747	-0.03%
2018/01/03	7	421.36	3	429.00	429.00	4	5,736	0.07%
2018/01/02	1	397.00	7	397.43	399.00	-6	5,672	-0.11%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－15天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析