聚和 (6509)-元大-館前券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	36.90	37.25	-2	1,008	-0.20%
2025/01/13	3	36.07	1	36.40	36.45	2	1,129	0.18%
2025/01/10	0	0.00	9	38.45	38.35	-9	1,109	-0.81%
2024/12/27	0	0.00	3.1	38.55	38.55	-3.1	1,173	-0.27%
2024/12/23	0	0.00	1	38.75	38.70	-1	1,227	-0.08%
2024/12/20	1	38.35	0	0.00	38.35	1	1,239	0.08%
2024/12/19	1	38.10	0	0.00	38.40	1	1,280	0.08%
2024/12/18	1	38.25	0	0.00	38.40	1	1,310	0.08%
2024/12/13	4	38.89	0	0.00	38.75	4	1,294	0.31%
2024/12/11	2	39.73	1	39.90	39.65	1	1,272	0.08%
2024/12/09	0	0.00	0.2	40.00	40.00	-0.2	1,264	-0.02%
2024/12/05	1	40.40	0	0.00	40.40	1	1,256	0.08%
2024/12/04	6	40.95	0	0.00	41.00	6	1,249	0.48%
2024/11/29	2	40.58	0	0.00	40.65	2	1,265	0.16%
2024/11/28	0	0.00	14	41.06	40.85	-14	1,267	-1.10%
2024/11/21	1	41.85	0	0.00	41.85	1	1,290	0.08%
2024/11/20	0	0.00	1	42.15	41.90	-1	1,341	-0.07%
2024/11/19	1	42.65	0	0.00	42.35	1	1,340	0.07%
2024/11/18	0	0.00	20	42.03	41.65	-20	1,338	-1.49%
2024/11/15	0	0.00	1	42.40	42.20	-1	1,336	-0.07%
2024/11/14	2	43.20	0	0.00	43.10	2	1,315	0.15%
2024/11/13	4	43.64	1	44.35	43.60	3	1,304	0.23%
2024/11/11	2	44.05	0	0.00	44.05	2	1,280	0.16%
2024/11/08	1	44.40	2	44.95	44.40	-1	1,260	-0.08%
2024/11/07	5	44.70	0	0.00	44.85	5	1,248	0.40%
2024/11/06	0	0.00	5	44.76	44.75	-5	1,240	-0.40%
2024/11/05	0	0.00	2	44.50	44.60	-2	1,234	-0.16%
2024/11/04	7	45.06	1	45.70	44.70	6	1,227	0.49%
2024/11/01	1	44.05	2	44.50	44.95	-1	1,215	-0.08%
2024/10/30	13	44.27	4	44.50	44.30	9	1,211	0.74%
2024/10/29	8	44.59	7	44.55	45.00	1	1,189	0.08%
2024/10/28	16	44.14	3	44.35	44.60	13	1,135	1.15%
2024/10/25	37	44.09	33	44.10	43.45	4	1,086	0.37%
2024/10/24	3	42.63	0	0.00	42.65	3	953	0.31%
2024/10/23	0	0.00	5.8	42.57	42.40	-5.8	938	-0.61%
2024/10/22	0	0.00	2.1	41.42	41.75	-2.1	890	-0.24%
2024/10/21	0	0.00	1	41.25	41.10	-1	874	-0.11%
2024/10/18	18	40.47	0.3	40.35	40.35	17.7	879	2.01%
2024/10/17	2	40.40	11	40.41	40.35	-9	886	-1.01%
2024/10/16	1	40.05	0	0.00	40.10	1	892	0.11%
2024/10/15	6	40.09	0	0.00	40.10	6	894	0.67%
2024/10/14	5	39.25	0	0.00	39.35	5	893	0.56%
2024/10/09	17	39.69	0	0.00	39.20	17	964	1.76%
2024/10/08	20	39.58	0	0.00	39.60	20	996	2.01%
2024/10/07	2	39.25	0	0.00	39.25	2	1,018	0.20%
2024/09/30	22	39.80	3	39.77	39.45	19	1,083	1.75%
2024/09/27	1	39.25	0	0.00	39.30	1	1,098	0.09%
2024/09/24	2	39.30	0	0.00	39.05	2	1,117	0.18%
2024/09/23	4	39.75	23	39.55	39.70	-19	1,149	-1.65%
2024/09/10	20	38.79	0	0.00	38.05	20	1,189	1.68%
2024/09/09	0	0.00	1	38.25	38.80	-1	1,199	-0.08%
2024/09/06	0	0.00	1	38.30	38.65	-1	1,205	-0.08%
2024/08/23	0	0.00	4	40.81	40.90	-4	1,224	-0.33%
2024/08/22	5	42.32	3	42.03	42.15	2	1,206	0.17%
2024/08/05	0.1	38.00	1	37.10	37.65	-0.9	1,322	-0.07%
2024/08/02	1	41.50	1	41.25	40.50	0	1,298	0.00%
2024/08/01	0	41.30	1	41.30	42.70	-1	1,279	-0.08%
2024/07/26	3	41.00	1	41.30	41.30	2	1,314	0.15%
2024/07/23	1.2	42.68	0	0.00	42.70	1.2	1,307	0.09%
2024/07/15	2	44.25	2	44.55	44.55	0	1,245	0.00%
2024/07/11	5	44.91	0	0.00	44.80	5	1,221	0.41%
2024/07/10	0	0.00	5	46.50	46.50	-5	1,167	-0.43%
2024/07/09	2	45.50	1.1	45.62	45.80	0.9	1,125	0.08%
2024/07/08	0	0.00	4	45.28	45.40	-4	1,087	-0.37%
2024/07/05	2	44.90	0	0.00	45.05	2	1,064	0.19%
2024/07/03	3	44.80	3	44.98	44.80	0	1,015	0.00%
2024/07/02	0	0.00	5	43.41	43.95	-5	965	-0.52%
2024/06/27	1	42.85	2	43.33	42.90	-1	920	-0.11%
2024/06/26	1	43.35	1	43.70	42.75	0	875	0.00%
2024/06/25	1	42.15	1	42.60	42.70	0	859	0.00%
2024/06/24	0	0.00	7	42.79	42.60	-7	851	-0.82%
2024/06/18	0	0.00	7	42.33	42.10	-7	806	-0.87%
2024/06/17	2	42.20	5	42.00	42.35	-3	795	-0.38%
2024/06/14	5	41.72	1	41.35	41.60	4	762	0.52%
2024/06/12	0	0.00	1	41.50	41.25	-1	745	-0.13%
2024/06/11	0	0.00	2	40.40	40.20	-2	718	-0.28%
2024/06/05	0	0.00	3	39.80	39.80	-3	711	-0.42%
2024/05/31	2	40.93	0	0.00	40.70	2	728	0.27%
2024/05/29	0	0.00	1	41.10	41.50	-1	727	-0.14%
2024/05/28	1.2	40.96	0	0.00	41.10	1.2	724	0.17%
2024/05/27	2	41.05	0	0.00	40.90	2	725	0.28%
2024/05/22	5	42.06	3	41.90	41.40	2	770	0.26%
2024/05/21	2	41.18	0	0.00	41.60	2	756	0.26%
2024/05/20	5	41.56	12	41.57	41.20	-7	750	-0.93%
2024/05/15	0	0.00	1	39.40	39.40	-1	771	-0.13%
2024/05/14	1	39.55	0	0.00	39.60	1	769	0.13%
2024/05/13	0	0.00	13	39.69	39.70	-13	771	-1.69%
2024/05/03	0	0.00	2	38.50	38.30	-2	739	-0.27%
2024/05/02	3	38.37	2	38.60	38.70	1	742	0.13%
2024/04/30	9	39.02	8	38.74	38.40	1	761	0.13%
2024/04/26	0.1	37.70	0	37.46	37.70	0.1	776	0.02%
2024/04/24	0	0.00	10	37.15	37.20	-10	795	-1.26%
2024/04/18	0	38.14	0	0.00	37.60	0	794	0.00%
2024/04/11	0	0.00	15	38.56	38.60	-15	786	-1.91%
2024/04/10	2	39.20	0	0.00	39.10	2	785	0.25%
2024/04/08	0	0.00	5	38.50	38.55	-5	778	-0.64%
2024/04/02	0	0.00	5	38.30	38.40	-5	789	-0.63%
2024/03/28	1	38.40	0	0.00	38.45	1	797	0.13%
2024/03/27	0	0.00	1	38.55	38.55	-1	795	-0.13%
2024/03/15	0	38.50	0	0.00	38.35	0	871	0.00%
2024/03/08	2	38.63	0	0.00	38.35	2	873	0.23%
2024/03/07	0	0.00	0.1	39.20	39.20	-0.1	861	-0.01%
2024/02/29	0	0.00	1	40.50	40.40	-1	909	-0.11%
2024/02/27	4	41.16	4	40.83	40.80	0	902	0.00%
2024/02/26	3	40.83	12	40.78	40.75	-9	879	-1.02%
2024/02/23	2	39.80	2	39.20	39.20	0	837	0.00%
2024/02/22	2	40.00	0	0.00	39.75	2	830	0.24%
2024/02/21	0	0.00	1	40.30	40.25	-1	818	-0.12%
2024/02/20	0	0.00	1	40.20	39.95	-1	806	-0.12%
2024/02/19	0	0.00	2	40.05	39.85	-2	802	-0.25%
2024/02/16	3	39.83	0	0.00	39.60	3	790	0.38%
2024/02/15	0	0.00	1	37.55	37.55	-1	731	-0.14%
2024/02/05	1	37.60	2	37.75	37.55	-1	727	-0.14%