帝寶 (6605)-元大-館前券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,163張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	16.5	210.98	0	0.00	210.50	16.5	1,920	0.86%
2024/05/13	2	206.00	10	212.15	209.50	-8	1,905	-0.42%
2024/05/10	18.3	208.79	1	209.00	203.50	17.3	1,875	0.92%
2024/05/09	0	0.00	10.1	216.00	216.00	-10.1	1,809	-0.56%
2024/05/08	2	194.50	0	0.00	196.50	2	1,799	0.11%
2024/05/07	3	193.33	3	194.50	195.00	0	1,797	0.00%
2024/05/06	3	197.50	0	0.00	196.50	3	1,793	0.17%
2024/05/03	3	197.33	5	199.30	197.00	-2	1,785	-0.11%
2024/05/02	11	196.86	0	0.00	196.50	11	1,772	0.62%
2024/04/30	13	201.04	1	206.00	197.50	12	1,754	0.68%
2024/04/29	0	0.00	5	204.10	204.00	-5	1,716	-0.29%
2024/04/26	2	201.50	0	0.00	201.50	2	1,700	0.12%
2024/04/25	2	201.25	4	202.25	202.00	-2	1,684	-0.12%
2024/04/24	0	0.00	2	202.00	200.00	-2	1,680	-0.12%
2024/04/22	5	196.70	0	0.00	196.50	5	1,664	0.30%
2024/04/19	6	198.50	1	202.00	199.00	5	1,650	0.30%
2024/04/18	1	202.50	0.2	204.23	202.50	0.8	1,633	0.05%
2024/04/17	4	198.13	2.2	200.25	202.50	1.9	1,622	0.11%
2024/04/16	1.2	198.08	0	0.00	198.00	1.2	1,589	0.08%
2024/04/15	0.2	215.00	2	219.00	219.50	-1.8	1,541	-0.12%
2024/04/11	0.1	217.00	0	0.00	218.00	0.1	1,488	0.01%
2024/04/08	0	0.00	0.1	221.50	223.00	-0.1	1,458	0.00%
2024/04/03	0.1	222.00	1	223.00	223.00	-1	1,442	-0.07%
2024/04/02	2	213.00	2	214.50	218.50	0	1,416	0.00%
2024/04/01	16	216.00	6	217.00	214.00	10	1,392	0.72%
2024/03/29	7	223.50	21	221.36	219.50	-14	1,359	-1.03%
2024/03/28	12	228.92	13.2	227.69	228.00	-1.2	1,274	-0.09%
2024/03/27	1	214.00	9.3	205.62	216.00	-8.3	1,103	-0.75%
2024/03/26	9	197.11	6	198.67	196.50	3	1,052	0.29%
2024/03/25	2.2	197.36	1	201.50	199.50	1.2	1,040	0.12%
2024/03/22	11.1	199.42	7	199.50	200.00	4.1	1,029	0.40%
2024/03/21	8	216.13	3.3	216.94	212.00	4.8	994	0.48%
2024/03/20	19	206.24	29.2	203.62	211.50	-10.2	913	-1.11%
2024/03/19	9	185.72	22.2	192.66	195.50	-13.2	730	-1.81%
2024/03/18	5	178.80	27.1	178.93	178.00	-22	705	-3.12%
2024/03/15	6	173.08	5	177.60	174.50	1	710	0.14%
2024/03/14	28	176.46	17	173.53	175.00	11	720	1.53%
2024/03/13	5.4	170.76	0	0.00	172.50	5.4	678	0.80%
2024/03/12	0	0.00	8.2	165.69	169.00	-8.2	667	-1.23%
2024/03/05	0	0.00	10	157.45	156.50	-10	685	-1.46%
2024/03/04	0	0.00	15	160.33	159.50	-15	685	-2.19%
2024/02/27	2	162.00	1	159.50	158.50	1	679	0.15%
2024/02/26	10	154.25	0	0.00	156.50	10	657	1.52%
2024/02/21	0	0.00	5	150.50	150.00	-5	651	-0.77%
2024/02/20	0	0.00	5	151.30	150.50	-5	650	-0.77%
2024/02/19	0	0.00	1	154.50	154.00	-1	646	-0.15%
2024/02/16	0	0.00	10.1	156.52	155.00	-10.1	653	-1.55%
2024/02/15	10	151.00	1	151.50	151.00	9	643	1.40%
2024/02/05	0.1	148.00	6	148.33	148.50	-5.9	651	-0.91%
2024/02/02	0	0.00	2	148.50	147.50	-2	688	-0.29%
2024/01/31	1	149.50	0	0.00	149.50	1	693	0.14%
2024/01/30	0	0.00	0.1	150.00	150.50	-0.1	694	-0.01%
2024/01/19	0.1	143.50	0	0.00	143.00	0.1	730	0.01%
2024/01/18	5	143.00	0	0.00	143.50	5	737	0.68%
2024/01/15	5	149.00	0	0.00	148.50	5	785	0.64%
2024/01/12	10	145.80	0	0.00	145.50	10	796	1.25%
2024/01/11	15	146.67	1	147.00	147.00	14	804	1.74%
2024/01/03	5	149.00	0	0.00	147.50	5	1,010	0.49%
2024/01/02	16	149.88	0	0.00	150.50	16	1,019	1.57%
2023/12/28	1	147.50	1	147.00	147.50	0	1,044	0.00%
2023/12/27	2	146.50	0	0.00	145.50	2	1,089	0.18%
2023/12/25	3	146.50	0	0.00	145.00	3	1,110	0.27%
2023/12/21	0	0.00	5	149.50	149.50	-5	1,153	-0.43%
2023/12/20	0	0.00	5	151.00	150.50	-5	1,191	-0.42%
2023/12/19	1	152.00	20	151.75	152.00	-19	1,206	-1.57%
2023/12/18	0	0.00	21	155.52	155.00	-21	1,219	-1.72%
2023/12/15	2	161.00	1	161.00	158.50	1	1,240	0.08%
2023/12/14	0	0.00	1.2	159.42	159.50	-1.2	1,243	-0.10%
2023/12/11	9	153.72	5	150.70	153.50	4	1,244	0.32%
2023/12/07	4	149.13	3	150.33	148.00	1	1,382	0.07%
2023/12/06	0	0.00	1	148.00	148.00	-1	1,372	-0.07%
2023/11/29	5	142.50	0	0.00	142.00	5	1,314	0.38%
2023/11/28	10	142.00	0	0.00	141.00	10	1,344	0.74%
2023/11/22	0	0.00	0.7	139.00	139.00	-0.7	1,396	-0.05%
2023/11/20	5	140.00	0	0.00	140.50	5	1,397	0.36%
2023/11/17	0	0.00	0.7	139.90	139.00	-0.7	1,393	-0.05%
2023/11/14	1.4	138.79	0	0.00	138.50	1.4	1,395	0.10%
2023/11/13	5	139.50	0	0.00	139.50	5	1,399	0.36%
2023/11/10	16	135.56	15	139.53	135.50	1	1,395	0.07%
2023/11/09	2	136.00	0	0.00	136.50	2	1,378	0.15%
2023/11/08	10	136.50	0	0.00	135.00	10	1,390	0.72%
2023/11/07	5	134.00	0	0.00	134.00	5	1,448	0.35%
2023/11/03	10	133.75	0	0.00	132.50	10	1,615	0.62%
2023/11/01	0	0.00	1	130.00	130.50	-1	1,624	-0.06%
2023/10/25	1	138.50	1	138.00	138.50	0	1,615	0.00%
2023/10/24	4	137.88	4	135.88	138.00	0	1,596	0.00%
2023/10/20	2.1	140.56	2	140.00	140.50	0.1	1,573	0.01%
2023/10/17	1	146.00	1	145.00	144.00	0	1,552	0.00%
2023/10/16	2	146.25	1	146.50	148.00	1	1,524	0.07%
2023/10/13	5	143.71	5.1	146.04	146.50	-0.1	1,502	-0.01%
2023/10/04	1	139.00	0	0.00	139.50	1	1,418	0.07%
2023/10/02	0	0.00	0.1	137.50	138.50	-0.1	1,380	-0.01%
2023/09/26	1	138.00	1	134.00	133.50	0	1,428	0.00%
2023/09/22	0	0.00	1	128.50	129.50	-1	1,367	-0.07%
2023/09/20	1.1	131.47	0	0.00	131.50	1.1	1,336	0.08%
2023/09/13	3	131.33	5	125.80	125.00	-2	1,271	-0.16%
2023/09/12	3	128.83	29	127.41	127.00	-26	1,215	-2.14%
2023/09/11	1	127.50	8	123.69	124.00	-7	1,138	-0.61%
2023/09/08	0	0.00	1	122.00	121.00	-1	1,160	-0.09%
2023/09/01	13	123.00	5	124.20	121.50	8	1,317	0.61%
2023/08/31	1	122.00	7	121.43	121.50	-6	1,284	-0.47%
2023/08/28	0	0.00	1	116.50	114.50	-1	1,233	-0.08%
2023/08/16	1	120.50	0	0.00	120.00	1	1,215	0.08%
2023/08/11	1	126.00	1	118.00	118.00	0	1,188	0.00%
2023/08/10	5	132.50	5.1	132.51	130.00	-0.1	1,144	-0.01%
2023/08/09	0	0.00	1.1	130.00	130.00	-1.1	1,062	-0.10%
2023/08/08	0	0.00	1	118.00	119.00	-1	990	-0.10%
2023/08/07	0	0.00	1	116.06	118.00	-1	1,034	-0.10%
2023/08/04	1	113.50	1	114.50	115.00	0	1,048	0.00%
2023/07/21	0	0.00	1	108.00	108.00	-1	1,049	-0.10%
2023/07/20	1	109.00	0	0.00	109.00	1	1,059	0.09%
2023/07/18	0	109.50	0	0.00	109.00	0	1,062	0.00%
2023/07/17	0	0.00	1	112.50	112.50	-1	1,054	-0.09%
2023/07/14	1	113.00	0	0.00	111.00	1	1,056	0.09%
2023/07/12	5	113.90	4	114.75	114.50	1	1,070	0.09%
2023/07/11	1	118.50	1	119.50	121.00	0	1,066	0.00%
2023/07/06	2	117.75	0	0.00	117.50	2	1,057	0.19%
2023/07/05	3	124.17	3	124.17	120.50	0	1,061	0.00%
2023/07/04	0	0.00	0.1	120.50	121.00	-0.1	1,044	-0.01%
2023/07/03	1	120.00	2	119.25	119.00	-1	1,030	-0.10%
2023/06/27	8	115.00	0	0.00	115.00	8	1,012	0.79%
2023/06/26	20	119.00	0	0.00	118.50	20	1,012	1.98%
2023/06/20	5	114.30	0	0.00	115.00	5	1,037	0.48%
2023/06/16	0	0.00	1	118.00	118.50	-1	1,028	-0.10%
2023/06/14	1	118.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	6.1	111.68	2	109.25	118.50	4.1	989	0.41%
2023/06/12	1	107.00	1	108.50	110.00	0	886	0.00%
2023/05/26	0	0.00	1	100.00	98.30	-1	1,207	-0.08%
2023/05/18	0	0.00	1	102.00	101.50	-1	1,318	-0.08%
2023/05/12	0	0.00	2	96.85	96.20	-2	1,531	-0.13%
2023/05/11	2	96.25	0	0.00	95.50	2	1,519	0.13%
2023/05/10	1	103.50	1	105.00	104.00	0	1,475	0.00%
2023/04/21	0	0.00	1	96.50	96.50	-1	1,444	-0.07%
2023/04/18	0.5	99.38	0	0.00	98.50	0.5	1,434	0.03%
2023/04/17	1.5	100.17	1.1	99.87	101.00	0.4	1,424	0.03%
2023/04/14	1	97.50	1	98.30	97.50	0	1,401	0.00%
2023/04/12	1	96.50	0	0.00	96.50	1	1,368	0.07%
2023/04/07	0	0.00	1.2	95.71	96.00	-1.2	1,331	-0.09%
2023/04/06	0	0.00	3	91.40	92.60	-3	1,303	-0.23%
2023/03/31	2	91.25	1	91.50	90.90	1	1,289	0.08%
2023/03/30	1	91.90	1	92.90	92.00	0	1,280	0.00%
2023/03/24	2	91.40	1	93.80	93.10	1	1,266	0.08%
2023/03/22	1	91.90	0	0.00	92.20	1	1,222	0.08%
2023/03/21	0	0.00	1.1	91.36	91.40	-1.1	1,219	-0.09%
2023/03/20	0.1	91.20	0	0.00	91.40	0.1	1,213	0.01%
2023/03/16	1	87.60	0	0.00	87.70	1	1,189	0.08%
2023/03/15	1	89.40	2	89.85	89.90	-1	1,180	-0.08%
2023/03/14	2	88.50	1	89.70	89.30	1	1,166	0.09%
2023/03/13	2	89.50	3	89.30	90.20	-1	1,159	-0.09%
2023/03/10	9	94.37	8	94.41	93.10	1	1,124	0.09%
2023/03/09	0	0.00	1	89.40	89.40	-1	1,041	-0.10%
2023/03/08	0	0.00	1	90.80	90.00	-1	1,046	-0.10%
2023/03/06	4	89.28	3	88.43	88.60	1	1,034	0.10%
2023/03/03	3	91.43	2	91.40	92.80	1	975	0.10%
2023/02/22	1	86.20	3	87.87	87.60	-2	893	-0.22%
2023/02/21	2	86.60	0	0.00	86.60	2	897	0.22%
2023/02/20	3	88.33	5	88.22	88.60	-2	870	-0.23%
2023/02/17	0	0.00	2	86.55	86.70	-2	846	-0.24%
2023/02/16	4	87.38	3	86.97	86.40	1	847	0.12%
2023/02/15	6	87.58	7	87.23	86.40	-1	833	-0.12%
2023/02/14	6	84.67	3	83.67	84.60	3	763	0.39%
2023/02/13	2	80.90	1	81.10	80.80	1	678	0.15%
2023/01/17	0	0.00	1	74.20	74.40	-1	600	-0.17%
2023/01/16	2	73.70	0	0.00	73.60	2	602	0.33%
2023/01/12	3	75.10	3	74.93	74.70	0	600	0.00%
2023/01/11	0	0.00	2	73.75	73.90	-2	589	-0.34%
2022/12/30	0	0.00	2	72.25	71.70	-2	622	-0.32%
2022/12/29	1.1	70.73	0	0.00	71.00	1.1	641	0.17%
2022/12/28	0	0.00	2	72.65	72.00	-2	649	-0.31%
2022/12/27	0	0.00	2	72.05	72.30	-2	646	-0.31%
2022/12/23	2.1	70.55	0	0.00	70.50	2.1	655	0.32%
2022/12/21	0	70.80	0	0.00	70.90	0	666	0.00%
2022/12/20	2	70.90	0	0.00	70.60	2	667	0.30%
2022/12/19	1	73.20	0	0.00	73.20	1	671	0.15%
2022/12/16	1	74.20	0	0.00	73.80	1	677	0.15%
2022/12/15	0	0.00	1	75.60	75.60	-1	673	-0.15%
2022/12/14	0	0.00	1	75.30	75.00	-1	678	-0.15%
2022/12/13	1	74.60	0	0.00	74.60	1	682	0.15%
2022/12/12	3	75.30	0	0.00	75.40	3	683	0.44%
2022/12/09	0	0.00	5	76.20	76.50	-5	686	-0.73%
2022/12/08	0	0.00	1	74.90	75.50	-1	690	-0.14%
2022/12/07	3	75.03	0	0.00	75.60	3	702	0.43%
2022/12/06	2	75.90	0	0.00	75.20	2	714	0.28%
2022/12/05	1	76.40	1	76.60	76.90	0	723	0.00%
2022/12/01	5	78.02	6	77.72	76.50	-1	720	-0.14%
2022/11/30	0	0.00	1	74.90	75.20	-1	691	-0.14%
2022/11/29	0	0.00	2	75.60	75.90	-2	680	-0.29%
2022/11/28	2	72.40	0	0.00	73.10	2	656	0.30%
2022/11/18	1	73.00	0	0.00	73.00	1	759	0.13%
2022/11/17	0	0.00	1	74.00	74.60	-1	749	-0.13%
2022/11/15	0.1	72.50	0	0.00	71.80	0.1	730	0.01%
2022/11/14	0	71.20	0	0.00	72.50	0	727	0.01%
2022/11/07	3.1	71.84	0	0.00	71.70	3.1	755	0.41%
2022/11/04	1	70.90	0	0.00	71.80	1	818	0.12%
2022/10/12	0	0.00	10	68.61	68.80	-10	1,080	-0.93%
2022/10/11	10	68.32	0	0.00	68.50	10	1,106	0.90%
2022/09/28	0	0.00	25	72.12	70.70	-25	1,314	-1.90%
2022/09/27	0	0.00	0	73.00	74.30	0	1,323	0.00%
2022/09/26	0	0.00	3	75.17	74.10	-3	1,341	-0.22%
2022/09/23	1	78.10	1	78.40	78.20	0	1,371	0.00%
2022/09/19	1	79.80	0	0.00	79.60	1	1,547	0.07%
2022/09/15	1	82.80	0	84.10	82.30	1	1,632	0.06%
2022/09/14	21	82.06	0	0.00	83.40	21	1,682	1.25%
2022/09/13	2	83.00	0	0.00	83.20	2	1,786	0.11%
2022/09/12	5	80.90	0	0.00	80.00	5	1,828	0.27%
2022/09/01	0	82.50	0	0.00	82.60	0	2,333	0.00%
2022/08/31	0	83.00	0	0.00	83.00	0	2,343	0.00%
2022/08/26	0	0.00	1	83.80	82.40	-1	2,440	-0.04%
2022/08/24	0	0.00	1	78.60	79.00	-1	2,605	-0.04%
2022/08/23	1	77.60	1	78.00	78.10	0	2,627	0.00%
2022/08/19	0	0.00	1	79.40	79.40	-1	2,691	-0.04%
2022/08/18	0	0.00	0.1	79.10	79.70	-0.1	2,780	0.00%
2022/08/15	1	80.70	1	80.70	80.70	0	3,142	0.00%
2022/08/12	3	80.00	2	80.05	80.20	1	3,176	0.03%
2022/08/11	7	79.49	7	80.33	80.50	0	3,151	0.00%
2022/08/10	3	79.17	4	78.83	76.80	-1	3,086	-0.03%
2022/08/09	0	0.00	1	76.20	76.50	-1	3,039	-0.03%
2022/08/08	1	75.50	1	74.90	74.90	0	3,030	0.00%
2022/08/05	2.1	73.03	3	74.93	75.80	-0.9	3,021	-0.03%
2022/08/04	2	71.15	1	71.20	71.20	1	2,991	0.03%
2022/08/03	7	72.31	1	71.90	71.90	6	2,975	0.20%
2022/08/02	1	74.50	1	74.50	74.50	0	2,956	0.00%
2022/08/01	6	73.58	5	74.52	74.90	1	2,923	0.03%
2022/07/22	11	72.02	11	71.05	71.00	0	2,808	0.00%
2022/07/19	2	72.95	1	74.10	72.80	1	2,744	0.04%
2022/07/18	1	72.60	3	72.67	73.30	-2	2,726	-0.07%
2022/07/15	1	70.80	1	71.30	70.00	0	2,688	0.00%
2022/07/14	1	72.70	0	0.00	72.70	1	2,625	0.04%
2022/07/13	1	73.60	0	0.00	73.40	1	2,599	0.04%
2022/07/08	3	75.33	3	75.97	75.90	0	2,530	0.00%
2022/07/07	1	71.40	4	70.90	72.00	-3	2,464	-0.12%
2022/07/06	1	72.90	3	70.30	68.50	-2	2,435	-0.08%
2022/07/05	1	72.00	1	72.80	72.80	0	2,405	0.00%
2022/06/30	1	73.50	0	0.00	73.20	1	2,331	0.04%
2022/06/29	3	75.90	1	77.30	77.70	2	2,274	0.09%
2022/06/27	0	0.00	1	74.60	75.70	-1	2,188	-0.05%
2022/06/24	0	0.00	1	76.00	74.80	-1	2,131	-0.05%
2022/06/23	1	74.50	0	0.00	73.90	1	2,100	0.05%
2022/06/22	0	0.00	2	75.70	73.40	-2	2,045	-0.10%
2022/06/21	0	0.00	1	74.90	75.70	-1	1,984	-0.05%
2022/06/20	2	71.70	1	71.70	70.60	1	1,865	0.05%
2022/06/17	1	72.80	5	73.66	74.20	-4	1,798	-0.22%
2022/06/16	0	0.00	4	74.00	72.60	-4	1,732	-0.23%
2022/06/15	1	71.00	1	71.30	71.20	0	1,613	0.00%
2022/06/14	27	70.93	24	70.99	71.00	3	1,587	0.19%
2022/06/13	23	73.95	21	74.74	73.60	2	1,502	0.13%
2022/06/10	1	73.00	0	0.00	72.50	1	1,279	0.08%
2022/06/08	1	70.70	1	71.50	71.50	0	1,210	0.00%
2022/06/07	1	72.30	8	71.14	71.80	-7	1,189	-0.59%
2022/06/06	1	69.00	4	69.30	69.80	-3	1,112	-0.27%
2022/06/02	4	71.75	3	71.03	72.00	1	1,078	0.09%
2022/06/01	15	72.83	14	72.22	73.50	1	1,012	0.10%
2022/05/31	0	0.00	1	68.80	68.30	-1	849	-0.12%
2022/05/27	1	68.30	12	68.26	68.50	-11	784	-1.40%
2022/05/26	2	68.40	2	70.50	68.60	0	746	0.00%
2022/05/25	5	68.90	1	68.60	68.00	4	651	0.61%
2022/05/24	16	67.67	17	68.64	68.20	-1	580	-0.17%
2022/05/23	19	66.17	14	66.37	66.40	5	400	1.25%
2022/05/20	7	63.40	0	0.00	63.90	7	251	2.78%
2022/05/09	2	57.70	0	0.00	57.60	2	161	1.23%
2022/03/18	0	0.00	2	56.80	56.70	-2	216	-0.92%
2022/03/16	4	55.50	0	0.00	55.60	4	237	1.68%
2022/03/15	2	55.80	0	0.00	55.60	2	238	0.84%
2022/03/08	1	56.30	1	56.60	55.60	0	258	0.00%
2022/02/24	2	59.50	0	0.00	58.70	2	291	0.69%
2022/01/21	2	60.00	0	0.00	60.00	2	308	0.65%
2021/12/14	1	61.00	0	0.00	60.80	1	243	0.41%
2021/12/13	0	0.00	1	62.60	62.30	-1	236	-0.42%
2021/12/07	0	0.00	1	60.40	60.80	-1	208	-0.48%
2021/12/06	1	60.90	2	60.80	61.20	-1	202	-0.49%
2021/12/03	0	0.00	1	59.30	59.10	-1	188	-0.53%
2021/11/23	2	58.10	0	0.00	58.40	2	150	1.33%
2021/11/22	2	58.80	0	0.00	58.70	2	149	1.34%
2021/11/18	3	59.40	0	0.00	58.90	3	147	2.04%
2021/11/10	2	59.05	0	0.00	59.10	2	148	1.34%
2021/10/12	0	0.00	0.1	55.50	55.50	-0.1	207	-0.06%
2021/09/06	0	0.00	0.1	57.70	56.80	-0.1	265	-0.04%
2021/08/27	0	0.00	1	56.00	55.70	-1	260	-0.38%
2021/08/26	0	0.00	1	55.60	55.50	-1	259	-0.38%
2021/08/23	0	0.00	0.2	56.40	56.50	-0.2	262	-0.06%
2021/08/19	0.2	55.90	0	0.00	55.70	0.2	264	0.06%
2021/08/11	2	59.70	0	0.00	59.00	2	255	0.78%
2021/07/23	0	0.00	1	63.30	62.90	-1	323	-0.31%
2021/07/12	0	0.00	1	60.70	60.70	-1	380	-0.26%
2021/07/07	1	61.20	0	0.00	61.10	1	395	0.25%
2021/07/05	1	61.00	1	62.00	62.20	0	408	0.00%
2021/06/25	1	59.80	0	0.00	59.20	1	410	0.24%
2021/05/26	0	0.00	1	55.40	55.70	-1	573	-0.17%
2021/05/18	2	53.60	0	0.00	53.80	2	596	0.34%
2021/05/17	1	50.00	0	0.00	49.90	1	595	0.17%
2021/05/12	1	54.70	0	0.00	54.70	1	579	0.17%
2021/05/07	0	0.00	2	59.60	59.50	-2	560	-0.36%
2021/05/06	0	0.00	2	58.55	58.60	-2	562	-0.36%
2021/05/05	1	60.20	0	0.00	59.10	1	560	0.18%
2021/05/04	4	61.05	6	60.63	60.00	-2	563	-0.35%
2021/04/29	0	0.00	0	65.50	64.70	0	550	-0.01%
2021/04/21	0	0.00	1	64.90	66.00	-1	568	-0.18%
2021/04/20	2	65.30	3	65.27	65.00	-1	569	-0.18%
2021/04/19	2	65.20	0	0.00	66.10	2	571	0.35%
2021/04/16	0	63.60	0	0.00	64.20	0	565	0.00%
2021/03/18	0	0.00	0.6	67.20	67.20	-0.6	904	-0.07%
2021/03/10	0	0.00	0	61.10	60.90	0	904	-0.01%
2021/03/03	2	60.80	0	0.00	60.60	2	898	0.22%
2021/03/02	0	60.00	0	0.00	59.90	0	896	0.00%
2021/02/26	0	60.20	0	0.00	60.10	0	895	0.00%
2021/02/22	1	62.00	1	62.40	62.00	0	887	0.00%
2021/02/05	2	57.80	0	0.00	57.80	2	882	0.23%
2021/02/03	0.2	59.30	0	0.00	58.70	0.2	885	0.02%
2021/01/21	0	0.00	1	58.50	58.80	-1	833	-0.12%
2021/01/20	1	59.50	0	0.00	58.70	1	826	0.12%
2021/01/19	0.2	61.80	0	0.00	61.80	0.2	814	0.02%
2021/01/15	0	0.00	2	63.20	62.30	-2	798	-0.25%
2021/01/14	5	65.04	3	65.13	65.40	2	784	0.26%
2021/01/11	1	64.90	0	0.00	64.10	1	737	0.14%
2021/01/08	0	0.00	1	64.50	64.40	-1	724	-0.14%
2021/01/07	0.2	66.90	0	0.00	66.20	0.2	706	0.03%
2021/01/06	1.2	66.71	5	68.16	65.40	-3.8	682	-0.55%
2021/01/05	5	70.92	5	70.20	68.00	0	641	0.00%
2020/12/31	5	67.38	6	68.95	69.80	-1	512	-0.20%
2020/12/30	5	64.66	5	64.50	65.00	0	431	0.00%
2020/12/29	10	66.88	14	66.28	66.00	-4	403	-0.99%
2020/12/28	2	64.60	1	64.60	64.60	1	292	0.34%
2020/12/24	0	0.00	2	53.20	53.50	-2	163	-1.22%
2020/12/16	2	53.60	0	0.00	53.70	2	159	1.26%
2020/12/09	5	56.30	0	0.00	57.50	5	140	3.55%
2020/12/07	1	53.80	0	0.00	54.10	1	126	0.79%
2020/12/04	1	52.60	2	52.60	52.90	-1	124	-0.80%
2020/12/02	0	0.00	1	51.80	52.00	-1	132	-0.75%
2020/12/01	2	52.00	0	0.00	52.40	2	130	1.53%
2020/11/23	2	52.90	0	0.00	52.70	2	122	1.63%
2020/11/18	0	0.00	1	50.80	51.00	-1	113	-0.88%
2020/11/13	1	51.20	2	50.60	50.80	-1	111	-0.90%
2020/09/22	1	47.80	0	0.00	47.75	1	144	0.69%
2020/09/08	2	48.40	0	0.00	47.80	2	152	1.31%
2020/08/13	0	0.00	1	50.20	50.60	-1	216	-0.46%
2020/08/11	0	0.00	1	50.40	50.60	-1	227	-0.44%
2020/08/05	0	0.00	2	49.50	49.45	-2	231	-0.86%
2020/07/24	7	54.07	4	52.78	51.60	3	238	1.26%
2020/07/17	1	50.60	0	0.00	50.10	1	222	0.45%
2020/06/10	1	52.50	0	0.00	52.50	1	233	0.43%
2020/04/08	0	0.00	20	43.50	44.50	-20	162	-12.34%
2020/01/10	1	58.40	0	0.00	58.30	1	147	0.68%
2019/12/25	2	58.90	0	0.00	58.60	2	152	1.31%
2019/12/24	1	59.00	0	0.00	59.00	1	151	0.66%
2019/11/18	0	0.00	4	59.90	60.00	-4	162	-2.46%
2019/10/15	0.2	63.40	0	0.00	63.40	0.2	169	0.12%
2019/10/14	2	62.60	0	0.00	62.70	2	171	1.17%
2019/09/10	1	63.80	0	0.00	63.90	1	164	0.61%
2019/09/06	0	0.00	1	65.20	65.20	-1	159	-0.63%
2019/08/27	1	63.00	0	0.00	62.90	1	150	0.66%
2019/07/31	1	72.00	0	0.00	72.00	1	136	0.73%
2019/07/30	1	72.20	0	0.00	72.30	1	137	0.73%
2019/07/05	0	0.00	1	69.00	69.50	-1	147	-0.68%
2019/07/02	0	0.00	2	68.40	68.50	-2	143	-1.40%
2019/07/01	2	68.30	0	0.00	68.30	2	141	1.41%
2019/06/10	1	68.00	0	0.00	68.30	1	137	0.73%
2019/03/13	0	0.00	1	68.20	68.30	-1	77	-1.29%
2018/12/24	0	0.00	1	67.40	67.40	-1	78	-1.27%
2018/07/12	1	76.80	0	0.00	77.50	1	94	1.06%
2018/07/03	1	79.50	0	0.00	79.10	1	94	1.06%
2018/06/28	2	79.65	0	0.00	79.60	2	94	2.12%
2018/06/27	0	0.00	1	79.80	79.80	-1	93	-1.06%
2018/06/07	0	0.00	1	81.40	81.40	-1	91	-1.10%
2018/06/04	0	0.00	1	80.80	81.20	-1	97	-1.03%
2018/05/14	0	0.00	1	82.20	82.00	-1	111	-0.90%
2018/05/02	0	0.00	1	81.80	81.10	-1	137	-0.73%
2018/04/27	0	0.00	3	80.20	79.90	-3	142	-2.10%
2018/04/19	2	82.50	0	0.00	82.50	2	148	1.34%
2018/04/12	0	0.00	1	85.10	85.10	-1	167	-0.60%
2018/03/28	1	84.40	0	0.00	84.60	1	186	0.54%
2018/03/26	0	0.00	1	85.80	84.90	-1	187	-0.53%
2018/03/23	1	84.40	0	0.00	84.70	1	186	0.54%
2018/01/30	0	0.00	2	93.30	90.00	-2	284	-0.70%
2018/01/29	1	90.90	0	0.00	91.00	1	276	0.36%
2018/01/26	1	91.90	2	92.90	91.60	-1	273	-0.37%
2018/01/25	2	94.20	0	0.00	93.90	2	269	0.74%
2018/01/24	3	96.20	3	95.60	96.00	0	264	0.00%
2018/01/08	0	0.00	1	93.20	93.90	-1	233	-0.43%