長園科 (8038)-元大-館前券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	31.91	5	31.87	31.75	3	249	1.20%
2024/11/21	7	31.50	1	31.50	31.50	6	192	3.11%
2024/10/23	0	0.00	1	27.40	27.60	-1	153	-0.65%
2024/10/11	1	27.50	0	0.00	27.15	1	168	0.59%
2024/09/30	1	28.00	0	0.00	28.00	1	184	0.54%
2024/08/26	0	0.00	1	24.55	24.60	-1	172	-0.58%
2024/05/31	0	0.00	1	29.90	29.50	-1	192	-0.52%
2024/05/22	0	0.00	2	29.70	29.75	-2	186	-1.07%
2024/05/21	2	29.53	0	0.00	29.60	2	186	1.07%
2024/05/20	1	28.85	0	0.00	29.30	1	187	0.53%
2024/05/08	3	29.20	0	0.00	29.10	3	189	1.58%
2024/05/06	0	0.00	1	30.25	30.10	-1	188	-0.53%
2024/05/03	0	0.00	2	30.05	29.90	-2	186	-1.07%
2024/05/02	2	30.80	0	0.00	30.40	2	181	1.10%
2024/03/19	0	29.60	0	0.00	29.55	0	166	0.00%
2024/03/15	0	30.00	0	0.00	29.40	0	159	0.00%
2024/03/04	1	32.35	0	0.00	32.10	1	238	0.42%
2024/01/25	1	34.00	0	0.00	33.50	1	240	0.42%
2023/12/05	0	0.00	2	38.65	38.80	-2	288	-0.69%
2023/12/04	3	39.57	0	0.00	40.60	3	276	1.09%
2023/11/22	0	0.00	6	35.09	35.10	-6	232	-2.58%
2023/09/05	0	0.00	15	42.25	42.35	-15	936	-1.60%
2023/08/29	0	0.00	1	40.20	40.45	-1	1,054	-0.09%
2023/08/21	1	41.10	0	0.00	40.90	1	1,207	0.08%
2023/08/15	1	41.30	0	0.00	41.30	1	1,278	0.08%
2023/08/14	1	41.15	2	41.60	40.95	-1	1,304	-0.08%
2023/08/11	2	41.13	4	40.95	41.50	-2	1,333	-0.15%
2023/08/09	1	46.25	0	0.00	45.50	1	1,384	0.07%
2023/08/08	0	0.00	3	46.10	46.25	-3	1,466	-0.20%
2023/08/02	0	0.00	1	48.85	47.80	-1	1,657	-0.06%
2023/07/31	1	48.25	0	0.00	49.30	1	1,681	0.06%
2023/07/26	0	0.00	1	47.55	47.35	-1	1,787	-0.06%
2023/07/25	1	47.40	0	0.00	47.60	1	1,811	0.06%
2023/07/24	0	0.00	1	47.15	47.10	-1	1,823	-0.05%
2023/07/19	0	0.00	2	48.28	47.50	-2	1,907	-0.10%
2023/07/18	5	49.62	0	0.00	49.00	5	1,960	0.25%
2023/07/17	1	49.90	8	49.60	49.10	-7	2,069	-0.34%
2023/07/13	1	52.30	0	0.00	51.30	1	2,179	0.05%
2023/07/12	0	0.00	1	53.80	53.00	-1	2,236	-0.04%
2023/07/10	6	54.00	0	0.00	52.60	6	2,253	0.27%
2023/07/07	1	50.30	1	51.40	51.30	0	2,286	0.00%
2023/07/05	0	0.00	1	51.80	52.70	-1	2,311	-0.04%
2023/07/04	8	50.73	7	51.59	51.00	1	2,302	0.04%
2023/06/21	0	0.00	1	54.50	54.60	-1	2,288	-0.04%
2023/06/19	0	0.00	4	54.55	54.60	-4	2,282	-0.18%
2023/06/16	1	53.70	0	0.00	53.80	1	2,273	0.04%
2023/06/15	4	53.63	2	55.00	53.70	2	2,254	0.09%
2023/06/14	2	55.60	0	0.00	54.60	2	2,235	0.09%
2023/06/13	1	54.80	0	0.00	54.70	1	2,230	0.04%
2023/06/12	1	56.60	0	0.00	56.30	1	2,194	0.05%
2023/06/09	21	60.68	1	58.92	62.50	20	2,110	0.95%
2023/06/08	6	57.60	2	57.60	57.50	4	2,027	0.20%
2023/06/06	2	56.80	0	0.00	55.30	2	2,015	0.10%
2023/06/02	0	0.00	1	57.50	57.20	-1	2,003	-0.05%
2023/05/31	0	0.00	2	55.10	56.50	-2	1,969	-0.10%
2023/05/30	2	56.10	0.1	53.30	54.20	1.9	1,932	0.10%
2023/05/29	1	52.80	0	0.00	52.30	1	1,911	0.05%
2023/05/26	0.1	52.60	1	52.80	52.20	-0.9	1,900	-0.05%
2023/05/25	0	0.00	1	56.70	55.50	-1	1,863	-0.05%
2023/05/23	1	55.80	0	0.00	56.00	1	1,845	0.05%
2023/05/22	0	0.00	1	56.50	56.00	-1	1,840	-0.05%
2023/05/19	2	55.95	1	55.10	54.60	1	1,841	0.05%
2023/05/18	1	57.70	0	0.00	57.20	1	1,802	0.06%
2023/05/17	1	57.80	3	57.50	56.80	-2	1,781	-0.11%
2023/05/16	4	57.57	0	0.00	57.10	4	1,756	0.23%
2023/05/12	0	0.00	4.4	59.57	60.00	-4.4	1,712	-0.26%
2023/05/11	5	60.38	1	59.60	59.10	4	1,655	0.24%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/09	1	53.00	0	0.00	52.60	1	1,504	0.07%
2023/05/04	1	55.70	6.2	54.93	54.70	-5.2	1,556	-0.33%
2023/05/03	0.6	53.38	0	0.00	53.10	0.6	1,559	0.04%
2023/05/02	0	0.00	0.1	52.10	54.40	-0.1	1,591	-0.01%
2023/04/27	0	0.00	1.2	49.06	48.65	-1.2	1,547	-0.08%
2023/04/26	0.2	48.05	1	50.30	50.30	-0.8	1,539	-0.05%
2023/04/24	1	49.20	0	0.00	48.90	1	1,512	0.07%
2023/04/21	0	0.00	1.1	51.80	50.60	-1.1	1,497	-0.07%
2023/04/20	1	56.00	1	56.20	56.20	0	1,439	0.00%
2023/04/19	1	51.50	2	51.40	51.10	-1	1,331	-0.08%
2023/04/18	2	51.45	0	0.00	50.00	2	1,313	0.15%
2023/04/17	0	0.00	3	47.63	50.70	-3	1,210	-0.25%
2023/04/14	0	0.00	1	45.55	46.10	-1	1,131	-0.09%
2023/04/13	1.1	46.45	3	46.00	45.20	-1.9	1,109	-0.17%
2023/04/12	2	46.90	0	0.00	46.40	2	1,075	0.19%
2023/04/11	1	44.50	0	0.00	44.20	1	1,009	0.10%
2023/04/10	0	0.00	2.1	44.16	44.85	-2.1	990	-0.21%
2023/04/07	0	0.00	1	42.60	43.15	-1	963	-0.10%
2023/03/30	0	0.00	1	42.25	42.05	-1	951	-0.11%
2023/03/29	1	42.05	0	0.00	42.05	1	953	0.10%
2023/03/15	0	0.00	2	41.23	41.15	-2	958	-0.21%
2023/03/13	1	42.00	0	0.00	42.30	1	962	0.10%
2023/03/10	0	0.00	1	44.65	43.90	-1	961	-0.10%
2023/03/09	0	0.00	1	43.80	43.55	-1	958	-0.10%
2023/03/07	0	0.00	2	43.95	44.00	-2	942	-0.21%
2023/03/03	4	42.61	0	0.00	42.25	4	917	0.44%
2023/02/24	2	42.90	0	0.00	42.90	2	891	0.22%
2023/02/23	1	43.20	2	43.30	43.40	-1	885	-0.11%
2023/02/22	1	43.50	1	43.55	43.20	0	884	0.00%
2023/02/21	1	43.15	0	0.00	43.15	1	881	0.11%
2023/02/16	0	0.00	0	45.50	44.50	0	850	0.00%
2023/02/15	0	0.00	0.1	44.80	44.10	-0.1	853	-0.01%
2023/02/14	0.2	44.05	0	0.00	43.80	0.2	849	0.02%
2023/02/10	2	45.60	0	0.00	45.80	2	847	0.24%
2023/02/06	0	0.00	0.3	45.85	46.00	-0.3	811	-0.04%
2023/02/03	3	47.52	0	0.00	47.20	3	791	0.38%
2023/02/02	2	47.00	0	0.00	47.00	2	747	0.27%
2023/02/01	0	46.00	3	45.53	45.40	-3	691	-0.43%
2023/01/31	4	43.35	1	43.40	46.85	3	649	0.46%
2023/01/30	0	0.00	4	41.94	42.60	-4	586	-0.68%
2023/01/17	4	42.51	0.1	42.35	42.30	3.9	570	0.69%
2023/01/16	0	0.00	5	41.24	41.60	-5	554	-0.90%
2023/01/13	6.1	41.73	0	0.00	41.75	6.1	551	1.11%
2023/01/12	0	0.00	1	41.10	41.20	-1	542	-0.18%
2023/01/11	1.2	39.98	0	0.00	39.70	1.2	544	0.23%
2023/01/10	0	41.52	0	0.00	42.10	0	533	0.01%
2022/12/27	0	0.00	2	38.15	38.15	-2	467	-0.43%
2022/12/13	0	0.00	1.2	43.08	41.80	-1.2	443	-0.27%
2022/12/05	0	0.00	1	40.90	40.80	-1	379	-0.26%
2022/12/01	2	41.45	1	40.75	40.75	1	363	0.28%
2022/11/29	1	39.20	0	0.00	39.20	1	342	0.29%
2022/11/17	0	0.00	1	39.40	39.80	-1	324	-0.31%
2022/11/09	2	40.00	2	40.15	40.30	0	290	0.00%
2022/11/08	0.2	40.90	0	0.00	40.80	0.2	277	0.07%
2022/11/07	0	0.00	5	39.50	39.90	-5	260	-1.92%
2022/11/04	0	0.00	2	39.05	39.60	-2	232	-0.86%
2022/10/26	0	0.00	5	34.62	34.40	-5	213	-2.34%
2022/10/25	0	0.00	6	35.38	34.90	-6	211	-2.84%
2022/10/24	1	38.10	0	0.00	36.90	1	205	0.49%
2022/10/21	0	0.00	2	38.05	36.70	-2	200	-1.00%
2022/10/20	4	38.25	5	36.68	38.25	-1	191	-0.52%
2022/10/19	19	38.03	0	0.00	37.45	19	182	10.42%
2022/10/07	0	0.00	1	30.50	30.55	-1	153	-0.65%
2022/07/25	1	38.90	0	0.00	39.10	1	263	0.38%
2022/06/24	1	38.90	0	0.00	39.30	1	312	0.32%
2022/05/04	0	0.00	1	39.05	38.40	-1	450	-0.22%
2022/04/26	1	38.80	0	0.00	38.70	1	638	0.16%
2022/04/13	0	0.00	1	43.00	42.15	-1	704	-0.14%
2022/03/28	0	0.00	2	41.60	40.00	-2	898	-0.22%
2022/03/25	3	42.23	0	0.00	42.45	3	890	0.34%
2022/03/24	0	0.00	1	42.00	42.70	-1	862	-0.12%
2022/03/11	0	0.00	2	38.35	38.10	-2	880	-0.23%
2022/03/10	2	38.95	0	0.00	38.60	2	882	0.23%
2022/03/07	1	38.35	0	0.00	38.30	1	877	0.11%
2022/03/01	3	38.95	0	0.00	40.00	3	885	0.34%
2022/02/23	1	39.75	0	0.00	40.05	1	890	0.11%
2022/02/18	0	0.00	0	40.90	41.00	0	890	0.00%
2022/02/09	0	0.00	1	44.35	44.80	-1	867	-0.12%
2022/02/07	1	42.35	0	0.00	42.35	1	843	0.12%
2022/01/26	2	43.00	0	0.00	42.40	2	838	0.24%
2022/01/25	0	0.00	5	44.42	44.80	-5	830	-0.60%
2022/01/24	1	44.05	0	0.00	43.30	1	820	0.12%
2022/01/21	5	46.08	1	45.60	46.70	4	819	0.49%
2022/01/20	4	47.73	2	47.55	48.50	2	782	0.26%
2022/01/17	2	41.25	0	0.00	40.95	2	769	0.26%
2022/01/14	0	0.00	1	39.10	39.70	-1	764	-0.13%
2022/01/11	0	0.00	1	42.20	41.45	-1	736	-0.14%
2022/01/10	1	44.60	0	0.00	44.60	1	713	0.14%
2022/01/07	1	45.80	0	0.00	45.40	1	700	0.14%
2022/01/06	0	48.10	0	0.00	47.60	0	678	0.00%
2022/01/05	4	49.93	0	0.00	47.50	4	651	0.61%
2022/01/04	1	49.05	2	46.98	51.00	-1	607	-0.16%
2021/12/30	2	42.55	0	0.00	43.10	2	480	0.42%
2021/12/09	0	0.00	2	39.98	40.20	-2	377	-0.53%
2021/11/02	0	0.00	1	36.00	36.00	-1	421	-0.24%
2021/11/01	0	0.00	1	38.25	38.20	-1	415	-0.24%
2021/10/29	1	38.75	2	37.00	38.45	-1	400	-0.25%
2021/10/28	2	36.53	0	0.00	36.80	2	379	0.53%
2021/10/26	1	39.05	2	37.58	38.15	-1	348	-0.29%
2021/10/25	2	34.65	0	0.00	35.50	2	299	0.67%
2021/07/28	0	0.00	2	34.95	35.25	-2	459	-0.44%
2021/07/27	0	0.00	1	37.70	36.45	-1	458	-0.22%
2021/07/26	1	38.15	0	0.00	37.65	1	457	0.22%
2021/07/23	0	0.00	1	37.80	37.30	-1	455	-0.22%
2021/07/21	1	38.25	0	0.00	38.90	1	447	0.22%
2021/07/20	1	38.45	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	11	39.50	39.70	-11	439	-2.50%
2021/07/13	1	39.50	0	0.00	36.80	1	423	0.24%
2021/07/12	0	0.00	1	37.20	38.90	-1	421	-0.24%
2021/07/09	0	0.00	1	37.60	36.80	-1	414	-0.24%
2021/07/08	0	0.00	2	37.45	36.90	-2	431	-0.46%
2021/07/07	3	37.67	1	38.00	37.10	2	480	0.42%
2021/07/06	1	37.55	0	0.00	37.55	1	491	0.20%
2021/07/02	0	0.00	1	37.40	37.00	-1	474	-0.21%
2021/07/01	0	0.00	1	36.10	35.90	-1	471	-0.21%
2021/06/29	2	37.60	0	0.00	37.05	2	462	0.43%
2021/06/28	0	0.00	1	38.85	37.35	-1	455	-0.22%
2021/06/25	1	39.90	0	0.00	38.85	1	449	0.22%
2021/06/23	0	0.00	10	38.00	38.25	-10	412	-2.42%
2021/06/17	0	0.00	1	35.50	35.70	-1	397	-0.25%
2021/06/15	1	37.20	0	0.00	36.60	1	399	0.25%
2021/06/03	10	37.00	0	0.00	37.20	10	379	2.64%
2021/06/02	10	39.00	0	0.00	39.90	10	361	2.77%
2021/05/28	1	29.50	0	0.00	30.00	1	298	0.34%
2021/05/11	0	0.00	1	32.00	31.60	-1	284	-0.35%
2021/04/27	1	38.10	0	0.00	38.05	1	285	0.35%
2021/04/20	1	38.30	1	38.50	38.50	0	279	0.00%
2021/04/19	0	0.00	2	38.93	38.40	-2	279	-0.71%
2021/04/15	0	0.00	1	37.50	39.30	-1	275	-0.36%
2021/04/13	2	43.60	1	43.60	40.20	1	260	0.38%
2021/04/07	0	0.00	1	33.25	33.40	-1	202	-0.49%
2021/04/06	0	0.00	2	33.50	33.40	-2	207	-0.96%
2021/03/24	1	33.10	0	0.00	33.00	1	255	0.39%
2021/03/23	2	33.35	0	0.00	33.55	2	256	0.78%
2021/03/18	0	0.00	1	34.55	34.80	-1	259	-0.39%
2021/03/17	1	33.85	0	0.00	33.95	1	258	0.39%
2021/03/11	2	32.20	0	0.00	32.60	2	268	0.74%
2021/02/23	0	0.00	2	35.10	34.95	-2	404	-0.49%
2021/02/17	2	33.23	0	0.00	33.30	2	439	0.46%
2021/01/28	0	0.00	2	33.60	33.70	-2	589	-0.34%
2021/01/27	2	34.35	3	34.88	34.35	-1	604	-0.17%
2021/01/26	3	35.23	0	0.00	34.75	3	627	0.48%
2020/12/30	0	0.00	1	40.80	40.60	-1	614	-0.16%
2020/12/29	1	39.00	0	0.00	39.60	1	606	0.16%
2020/12/25	6	42.42	1	41.80	41.95	5	589	0.85%
2020/12/22	1	36.25	0	0.00	36.30	1	550	0.18%
2020/12/15	0	0.00	1	38.40	37.35	-1	541	-0.18%
2020/12/14	1	37.90	0	0.00	37.90	1	538	0.19%
2020/11/20	0	0.00	3	38.50	38.35	-3	377	-0.79%
2020/11/19	0	0.00	1	38.40	39.40	-1	371	-0.27%
2020/11/18	3	37.65	0	0.00	37.35	3	359	0.83%
2020/11/13	1	38.40	2	40.13	38.95	-1	339	-0.29%
2020/11/12	2	38.83	0	0.00	40.40	2	325	0.61%
2020/11/09	0	0.00	1	40.10	39.85	-1	270	-0.37%
2020/11/05	1	40.00	0	0.00	39.90	1	229	0.44%
2020/11/02	0	0.00	1	31.95	34.00	-1	143	-0.70%
2020/10/21	0	0.00	0	29.85	29.55	0	108	0.00%
2020/09/11	0	0.00	10	29.31	29.10	-10	131	-7.59%
2020/09/03	0	0.00	2	30.30	30.90	-2	141	-1.41%
2020/09/02	2	30.70	0	0.00	30.45	2	144	1.39%
2020/07/29	10	29.30	0	0.00	29.00	10	163	6.13%
2020/07/08	1	32.00	1	32.00	31.65	0	167	0.00%
2020/07/07	1	33.05	0	0.00	32.90	1	161	0.62%
2020/06/16	0	0.00	5	31.10	30.90	-5	141	-3.52%
2020/06/10	0	0.00	1	34.10	34.10	-1	140	-0.71%
2020/06/09	1	34.00	0	0.00	34.60	1	143	0.70%
2020/03/10	0	0.00	15	36.02	36.60	-15	104	-14.33%
2020/03/03	0	0.00	5	36.00	36.00	-5	99	-5.01%
2019/11/15	0	0.00	1	42.40	43.80	-1	183	-0.54%
2019/11/06	1	46.00	53	46.29	46.10	-52	188	-27.62%
2019/11/05	53	46.05	0	0.00	46.30	53	184	28.80%
2019/08/27	0	0.00	1	49.40	49.50	-1	367	-0.27%
2019/08/22	0	0.00	3	50.73	50.50	-3	375	-0.80%
2019/08/21	3	51.37	2	51.30	51.30	1	374	0.27%
2019/08/19	12	50.98	0	0.00	50.50	12	391	3.06%
2019/08/15	0	0.00	1	50.00	49.90	-1	398	-0.25%
2019/07/31	1	53.60	0	0.00	53.80	1	422	0.24%
2019/07/17	5	53.20	0	0.00	53.50	5	441	1.13%
2019/07/04	3	57.00	0	0.00	56.10	3	474	0.63%
2019/07/03	2	52.00	0	0.00	52.80	2	443	0.45%
2019/07/02	5	52.30	0	0.00	51.90	5	456	1.09%
2019/05/17	0	0.00	2	51.85	50.60	-2	751	-0.27%
2019/05/15	0	0.00	1	51.40	51.60	-1	771	-0.13%
2019/05/13	1	50.50	0	0.00	51.10	1	803	0.12%
2019/04/30	0	0.00	1	58.10	57.90	-1	830	-0.12%
2019/04/26	0	0.00	1	59.60	58.70	-1	861	-0.12%
2019/04/24	1	62.00	0	0.00	60.50	1	858	0.12%
2019/04/18	1	63.30	5	63.20	61.50	-4	941	-0.42%
2019/04/17	1	67.00	1	65.40	66.20	0	942	0.00%
2019/04/03	5	68.80	0	0.00	68.80	5	957	0.52%
2019/03/27	1	63.70	0	0.00	65.50	1	894	0.11%
2019/03/11	1	62.70	0	0.00	63.40	1	1,050	0.10%
2019/03/08	1	60.00	1	62.20	62.40	0	1,059	0.00%
2019/02/27	1	66.50	3	67.10	67.30	-2	1,047	-0.19%
2019/02/26	3	67.00	2	67.30	68.00	1	1,030	0.10%
2019/02/21	0	0.00	1	64.90	64.30	-1	975	-0.10%
2019/02/20	1	65.10	0	0.00	65.00	1	971	0.10%
2019/02/14	0	0.00	1	66.10	67.00	-1	936	-0.11%
2019/02/13	2	66.35	7	66.47	67.00	-5	919	-0.54%
2019/02/12	4	60.95	0	0.00	61.00	4	890	0.45%
2019/01/30	1	61.70	0	0.00	61.60	1	866	0.12%
2019/01/23	0	0.00	1	61.40	61.00	-1	830	-0.12%
2019/01/22	1	61.70	0	0.00	60.90	1	819	0.12%
2019/01/21	0	0.00	2	61.10	61.10	-2	804	-0.25%
2019/01/17	3	66.73	0	0.00	66.60	3	766	0.39%
2019/01/16	0	0.00	1	67.80	66.50	-1	752	-0.13%
2019/01/15	1	67.90	3	65.77	67.90	-2	744	-0.27%
2019/01/14	0	0.00	2	67.50	67.20	-2	729	-0.27%
2019/01/11	0	0.00	2	72.80	70.60	-2	706	-0.28%
2019/01/10	3	69.93	5	69.44	69.70	-2	647	-0.31%
2019/01/09	1	71.50	2	69.60	69.50	-1	628	-0.16%
2019/01/08	4	66.80	2	66.30	66.50	2	601	0.33%
2019/01/07	2	69.05	0	0.00	68.80	2	584	0.34%
2019/01/03	2	68.60	2	67.30	69.80	0	551	0.00%
2019/01/02	2	67.85	0	0.00	68.70	2	527	0.38%
2018/12/27	0	0.00	1	61.20	61.20	-1	483	-0.21%
2018/12/26	4	60.55	3	61.90	60.20	1	472	0.21%
2018/12/25	5	63.26	2	63.55	64.10	3	446	0.67%
2018/12/24	2	59.30	2	60.20	60.70	0	415	0.00%
2018/12/19	0	0.00	2	60.80	59.30	-2	381	-0.52%
2018/12/18	2	59.20	0	0.00	60.80	2	372	0.54%
2018/12/14	0	0.00	1	60.90	58.00	-1	343	-0.29%
2018/12/13	1	61.10	0	0.00	61.10	1	326	0.31%
2018/12/11	0	0.00	1	58.90	59.00	-1	284	-0.35%
2018/12/10	1	55.80	0	0.00	59.70	1	265	0.38%
2018/12/06	0	0.00	1	52.80	54.00	-1	205	-0.49%
2018/12/04	0	0.00	5	50.10	51.00	-5	144	-3.47%
2018/11/30	5	49.65	0	0.00	49.00	5	121	4.11%
2018/11/29	0	0.00	2	45.00	47.65	-2	105	-1.89%
2018/11/28	2	44.00	0	0.00	44.80	2	89	2.25%
2018/08/10	0	0.00	2	43.30	42.75	-2	88	-2.25%
2018/08/03	0	0.00	1	42.20	42.30	-1	89	-1.12%
2018/05/14	0	0.00	1	37.80	38.85	-1	89	-1.11%
2018/04/09	0	0.00	1	38.70	39.50	-1	107	-0.93%
2018/03/23	0	0.00	2	38.90	38.90	-2	102	-1.94%
2018/02/27	1	41.20	0	0.00	41.10	1	107	0.93%
2018/02/23	0	0.00	1	42.90	42.90	-1	105	-0.95%
2018/01/18	1	43.90	0	0.00	43.50	1	127	0.78%
2018/01/09	0	0.00	1	43.60	44.10	-1	142	-0.70%