台虹 (8039)-元大-館前券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.95	0	0.00	45.20	1	2,214	0.05%
2025/01/20	2	44.85	1	44.14	45.50	1	2,202	0.04%
2025/01/17	1	43.95	1	43.85	43.55	0	2,185	0.00%
2025/01/16	0	0.00	1	43.70	43.50	-1	2,196	-0.05%
2025/01/15	4	44.85	0	0.00	43.40	4	2,273	0.18%
2025/01/14	0	0.00	6	43.20	43.25	-6	2,328	-0.26%
2025/01/13	5.2	43.17	3	43.53	42.95	2.2	2,316	0.09%
2025/01/10	61.2	47.77	51	48.67	46.95	10.2	2,220	0.46%
2025/01/09	7	48.14	7	48.41	47.80	0	1,823	0.00%
2025/01/06	2	44.45	1	45.10	45.10	1	1,703	0.06%
2025/01/03	1.9	45.11	9	44.22	44.20	-7.1	1,774	-0.40%
2024/12/31	1	44.50	0	0.00	44.85	1	2,076	0.05%
2024/12/27	0	0.00	1	45.75	45.40	-1	2,449	-0.04%
2024/12/23	0	0.00	2	47.10	47.10	-2	2,775	-0.07%
2024/12/20	2	45.68	0	0.00	45.20	2	2,810	0.07%
2024/12/16	2	45.80	0	0.00	45.65	2	3,277	0.06%
2024/12/12	1.4	47.50	0	0.00	46.85	1.4	3,845	0.04%
2024/12/11	4	47.55	0.1	47.75	47.40	3.9	3,943	0.10%
2024/12/06	3	48.10	2	48.15	48.00	1	4,048	0.02%
2024/12/05	1	48.65	0	0.00	48.25	1	4,123	0.02%
2024/11/27	0	0.00	0.1	49.50	48.20	-0.1	4,856	0.00%
2024/11/25	0	0.00	1	49.50	49.65	-1	6,694	-0.01%
2024/11/21	0.2	48.60	1	48.40	48.65	-0.8	8,033	-0.01%
2024/11/14	1	48.50	0	0.00	48.10	1	8,169	0.01%
2024/11/13	1	49.00	0	0.00	49.15	1	8,162	0.01%
2024/11/12	4	48.79	0	0.00	48.80	4	8,164	0.05%
2024/11/11	1	49.95	0	0.00	49.95	1	8,146	0.01%
2024/11/08	1	51.50	0	0.00	50.30	1	8,133	0.01%
2024/11/07	0	0.00	2	51.50	52.30	-2	8,099	-0.02%
2024/11/06	4.1	51.28	4	51.70	50.60	0.1	8,078	0.00%
2024/11/05	1	51.60	1	52.10	51.50	0	8,073	0.00%
2024/11/01	1.2	52.23	0.1	52.70	52.20	1.1	8,138	0.01%
2024/10/30	0	0.00	1	53.80	53.20	-1	8,156	-0.01%
2024/10/28	5.2	54.82	0	0.00	54.90	5.2	8,182	0.06%
2024/10/24	10	57.00	0.1	57.00	56.10	10	8,181	0.12%
2024/10/23	2	57.55	0	0.00	57.40	2	8,166	0.02%
2024/10/22	15	57.00	15	57.66	57.00	0	8,172	0.00%
2024/10/21	3	58.50	4.5	57.50	57.90	-1.5	8,113	-0.02%
2024/10/18	1	54.50	0	0.00	54.60	1	8,044	0.01%
2024/10/17	0.5	55.76	0	0.00	55.50	0.5	8,053	0.01%
2024/10/16	4	54.00	0	0.00	55.10	4	8,058	0.05%
2024/10/14	2	54.85	0	0.00	55.20	2	8,045	0.02%
2024/10/09	3	55.43	11	55.36	55.30	-8	8,011	-0.10%
2024/10/08	6	56.95	4	57.73	56.60	2	7,974	0.03%
2024/10/07	9	61.46	3	59.97	59.80	6	7,894	0.08%
2024/10/04	64	61.41	65	62.52	61.20	-1	7,849	-0.01%
2024/10/01	2.1	61.13	0	61.30	61.00	2.1	7,691	0.03%
2024/09/30	4	60.28	1	60.20	59.90	3	7,645	0.04%
2024/09/27	11	61.44	12	61.95	61.30	-1	7,626	-0.01%
2024/09/26	2	60.70	3	60.47	59.90	-1	7,495	-0.01%
2024/09/25	4	61.23	0	0.00	61.40	4	7,397	0.05%
2024/09/24	4	61.10	7.7	61.56	61.10	-3.7	7,335	-0.05%
2024/09/23	12.1	61.53	18	61.61	61.20	-5.9	7,301	-0.08%
2024/09/20	0	0.00	1	63.90	62.40	-1	7,277	-0.01%
2024/09/19	18	63.93	17.2	63.45	64.20	0.8	7,245	0.01%
2024/09/18	8.2	64.56	4.3	65.97	62.20	3.9	7,173	0.05%
2024/09/16	3.3	66.39	14	65.58	65.20	-10.7	7,120	-0.15%
2024/09/13	250.3	67.92	242	68.35	68.00	8.3	7,033	0.12%	大買/大賣/
2024/09/12	4	68.23	3	67.50	68.90	1	6,719	0.01%
2024/09/11	0	63.10	0	0.00	64.00	0	6,677	0.00%
2024/09/10	0	66.00	2	62.45	63.00	-2	6,842	-0.03%
2024/09/09	3	63.73	0	0.00	65.60	3	6,853	0.04%
2024/09/06	2	64.41	0	0.00	64.60	2	7,062	0.03%
2024/09/05	6	68.29	2	69.00	66.50	4	7,056	0.06%
2024/09/04	1	63.80	22.2	66.93	67.00	-21.2	6,993	-0.30%
2024/09/02	1	69.50	8	69.47	69.20	-7	7,021	-0.10%
2024/08/30	1	69.50	2	68.80	68.60	-1	6,972	-0.01%
2024/08/29	79	70.36	68	70.17	70.10	11	6,895	0.16%
2024/08/28	302	70.26	296	70.81	70.10	6	6,491	0.09%	大買/大賣/
2024/08/27	228	70.13	206.6	68.76	72.70	21.5	5,776	0.37%	大買/大賣/
2024/08/26	11	66.34	24.2	67.52	66.10	-13.2	4,644	-0.28%
2024/08/23	17	58.21	17	58.67	62.20	0	3,851	0.00%
2024/08/22	0	0.00	20.7	55.78	56.60	-20.7	3,321	-0.62%
2024/08/16	0	51.79	1	52.30	51.50	-1	3,208	-0.03%
2024/08/09	1	49.26	0	0.00	49.10	1	3,173	0.03%
2024/08/08	2	48.60	0	0.00	48.60	2	3,166	0.06%
2024/08/05	0.3	48.32	1	48.05	48.30	-0.7	3,160	-0.02%
2024/08/02	12.4	52.87	0	0.00	51.60	12.4	3,166	0.39%
2024/08/01	2	55.55	0	0.00	55.20	2	3,175	0.06%
2024/07/30	0	0.00	2	54.70	55.80	-2	3,129	-0.06%
2024/07/29	2	55.80	0	0.00	55.00	2	3,131	0.06%
2024/07/26	0	53.90	1	52.80	54.80	-1	3,127	-0.03%
2024/07/23	6.5	54.89	0	0.00	54.40	6.5	3,185	0.20%
2024/07/22	0.1	58.60	9.2	59.52	58.60	-9.1	3,192	-0.29%
2024/07/19	0.2	61.50	0.1	60.60	60.30	0.1	3,242	0.00%
2024/07/18	2	62.40	0.2	62.10	62.40	1.8	3,208	0.06%
2024/07/16	0	62.50	0	0.00	62.40	0	3,146	0.00%
2024/07/15	0	61.20	0.1	62.15	62.30	-0.1	3,114	0.00%
2024/07/12	1	60.80	0.2	60.60	61.10	0.8	3,090	0.02%
2024/07/11	10	61.50	0	0.00	61.50	10	3,087	0.32%
2024/07/10	1	61.50	0	0.00	60.60	1	3,059	0.03%
2024/07/09	2.1	61.37	2	61.15	61.30	0.1	3,024	0.00%
2024/07/08	7	64.21	12.1	64.21	63.10	-5.1	2,949	-0.17%
2024/07/05	30	62.52	33	61.78	62.50	-3	2,839	-0.10%
2024/07/04	15	59.23	1	59.00	59.10	14	2,695	0.52%
2024/07/03	0	0.00	10	58.90	58.80	-10	2,679	-0.37%
2024/06/28	0	0.00	1	58.20	58.20	-1	2,628	-0.04%
2024/06/27	2	57.60	0	0.00	57.80	2	2,613	0.08%
2024/06/26	0	0.00	1	58.90	58.50	-1	2,591	-0.04%
2024/06/25	1	57.80	0	0.00	57.70	1	2,543	0.04%
2024/06/21	9	58.83	6	59.38	58.30	3	2,453	0.12%
2024/06/20	1	59.10	0.1	59.22	58.80	1	2,288	0.04%
2024/06/19	1	58.20	1	58.50	58.30	0	2,193	0.00%
2024/06/18	2.1	58.04	1	58.00	57.70	1.1	2,096	0.05%
2024/06/17	17	58.98	0.1	59.00	58.60	17	2,026	0.84%
2024/06/14	1	57.50	35	58.16	57.60	-34	1,828	-1.86%
2024/06/13	0	58.50	4.1	58.48	58.90	-4.1	1,751	-0.23%
2024/06/12	0	0.00	1.1	56.28	56.70	-1.1	1,502	-0.07%
2024/06/07	3	55.33	0	0.00	54.00	3	1,392	0.22%
2024/06/06	0	54.60	1.1	54.77	53.80	-1	1,332	-0.08%
2024/06/05	1	51.70	0	0.00	51.80	1	1,216	0.08%
2024/06/03	1	51.50	0	0.00	51.50	1	1,220	0.08%
2024/05/30	1	52.20	0	0.00	52.30	1	1,215	0.08%
2024/05/28	0	0.00	1	55.00	53.70	-1	1,198	-0.08%
2024/05/27	0	54.50	0.1	54.40	54.40	0	1,181	0.00%
2024/05/22	0	54.00	1	53.60	53.90	-1	1,149	-0.08%
2024/05/13	0	51.50	0	0.00	52.30	0	1,157	0.00%
2024/05/10	3	51.70	1	51.20	51.20	2	1,139	0.18%
2024/05/09	1	52.30	0	0.00	52.30	1	1,111	0.09%
2024/05/08	1	53.10	2	53.85	53.30	-1	1,092	-0.09%
2024/05/07	0.1	52.33	0	0.00	53.20	0.1	1,034	0.01%
2024/05/06	0	0.00	1	51.20	51.50	-1	969	-0.10%
2024/04/30	0	0.00	2	51.50	51.50	-2	949	-0.21%
2024/04/29	1	52.50	2	52.50	52.50	-1	932	-0.11%
2024/04/26	0	0.00	2	50.30	49.65	-2	857	-0.23%
2024/04/25	2	49.90	1	50.20	50.50	1	828	0.12%
2024/04/16	0	0.00	2	46.80	47.05	-2	779	-0.26%
2024/04/10	0.1	47.98	0	0.00	48.20	0.1	863	0.01%
2024/04/09	0	0.00	5	48.58	48.00	-5	867	-0.58%
2024/04/08	5	47.40	2	47.35	47.60	3	864	0.35%
2024/04/03	0.1	46.75	0	0.00	46.80	0.1	893	0.01%
2024/04/02	2	46.55	0	0.00	46.60	2	984	0.21%
2024/04/01	0	46.10	0	0.00	46.30	0	1,209	0.00%
2024/03/25	0	0.00	1	46.20	46.05	-1	1,353	-0.07%
2024/03/21	1	45.80	0	0.00	45.80	1	1,350	0.07%
2024/03/19	0	45.65	0	0.00	45.60	0	1,355	0.00%
2024/03/18	0.1	45.50	0	0.00	45.45	0.1	1,357	0.00%
2024/03/08	0	45.30	0	0.00	45.00	0	1,343	0.00%
2024/03/07	1	46.00	0	0.00	45.60	1	1,331	0.08%
2024/03/04	2	45.60	0	0.00	45.65	2	1,300	0.15%
2024/03/01	0.1	45.60	0	0.00	45.30	0.1	1,288	0.00%
2024/02/29	0	0.00	10	45.63	45.60	-10	1,280	-0.78%
2024/02/26	2.1	46.39	0	0.00	46.30	2.1	1,264	0.16%
2024/02/21	0	0.00	1	47.00	47.00	-1	1,222	-0.08%
2024/02/19	0.1	49.00	0	0.00	49.15	0.1	1,173	0.00%
2024/02/16	0.1	48.30	0	0.00	48.70	0.1	1,156	0.00%
2024/02/02	0.1	47.80	0	0.00	47.65	0.1	1,120	0.01%
2024/02/01	1	48.60	1	47.85	47.95	0	1,112	0.00%