大世科 (8099)-元大-館前券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
74.0
漲跌
▼2.0
漲幅
-2.63%
成交量
792張
產業
上櫃資訊服務類股▲1.50%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	45	77.78	45	83.54	76.00	0	461	0.00%
2024/05/30	1	80.50	1	82.20	82.50	0	399	0.00%
2024/03/20	0	68.20	0	0.00	71.00	0	245	0.00%
2024/03/14	0	0.00	1	66.50	67.80	-1	226	-0.44%
2024/03/13	24	67.93	24	69.23	68.00	0	214	0.00%
2024/03/12	13	69.56	13	68.82	68.70	0	188	0.00%
2024/03/05	0	0.00	33.2	58.56	60.00	-33.2	102	-32.45%
2024/02/29	1	58.60	0	0.00	58.60	1	84	1.18%
2024/02/23	0	0.00	2	57.70	57.60	-2	73	-2.72%
2024/02/16	32	53.00	3	52.40	53.00	29	72	39.87%
2023/12/01	3	51.80	0	0.00	51.70	3	135	2.22%
2023/11/24	0	0.00	10	52.83	52.50	-10	140	-7.13%
2023/11/22	0	0.00	8	54.36	54.30	-8	141	-5.66%
2023/11/21	0	0.00	3	53.20	53.50	-3	139	-2.15%
2023/11/13	5	50.34	0	0.00	49.80	5	125	3.99%
2023/11/07	3	51.50	0	0.00	51.40	3	131	2.28%
2023/11/03	2	50.60	0	0.00	50.30	2	131	1.52%
2023/10/31	2	50.90	0	0.00	50.20	2	135	1.47%
2023/10/30	3	50.80	0	0.00	50.80	3	138	2.16%
2023/10/02	3	52.70	0	0.00	53.00	3	255	1.17%
2023/09/18	0	0.00	3	53.60	53.00	-3	336	-0.89%
2023/09/08	2	53.00	0	0.00	51.00	2	408	0.49%
2023/08/15	0	0.00	2	48.85	49.40	-2	1,546	-0.13%
2023/08/10	0	0.00	1	49.70	48.85	-1	1,699	-0.06%
2023/07/28	0	0.00	1	54.60	55.10	-1	2,088	-0.05%
2023/07/27	1	56.30	0	0.00	55.70	1	2,106	0.05%
2023/07/26	12	55.41	10	55.91	54.40	2	2,137	0.09%
2023/07/25	2	52.80	0	0.00	53.20	2	2,143	0.09%
2023/07/13	0	0.00	1	54.80	54.30	-1	2,124	-0.05%
2023/07/11	3	57.00	0	0.00	57.30	3	2,113	0.14%
2023/06/16	1	61.50	0	0.00	61.10	1	2,015	0.05%
2023/06/15	0	0.00	2	60.10	61.90	-2	1,998	-0.10%
2023/06/12	0	0.00	0.1	59.60	60.00	-0.1	1,965	0.00%
2023/06/07	0	0.00	0.1	60.50	59.50	-0.1	1,953	0.00%
2023/06/06	0	0.00	0.1	60.50	60.00	-0.1	1,965	0.00%
2023/06/05	0	0.00	1	62.90	62.10	-1	2,008	-0.05%
2023/06/02	2	64.60	3	64.43	64.00	-1	1,990	-0.05%
2023/06/01	2	65.70	10	64.86	64.50	-8	1,951	-0.41%
2023/05/31	4	64.68	9	64.63	65.10	-5	1,907	-0.26%
2023/05/30	26	65.50	8	65.24	64.50	18	1,850	0.97%
2023/05/29	1.1	60.16	3	61.00	62.00	-2	1,704	-0.11%
2023/05/26	3	58.57	1	59.40	60.20	2	1,624	0.12%
2023/05/25	4	58.85	1	58.60	58.60	3	1,545	0.19%
2023/05/24	4.1	60.74	9	60.07	60.00	-5	1,484	-0.33%
2023/05/23	12	57.53	31	57.86	58.70	-19	1,327	-1.43%
2023/05/22	1	53.60	1	51.20	54.60	0	1,020	0.00%
2023/05/19	13	50.50	16	51.28	50.60	-3	968	-0.31%
2023/05/18	7	53.47	3.2	53.77	52.80	3.8	927	0.40%
2023/05/17	5	51.64	5	51.24	51.70	0	836	0.00%
2023/05/16	3	50.47	6	50.65	49.85	-3	802	-0.37%
2023/05/15	5	48.75	0	0.00	48.10	5	768	0.65%
2023/05/12	1	48.40	3	49.15	50.10	-2	755	-0.26%
2023/05/11	6	51.01	1	48.65	48.05	5	726	0.69%
2023/05/10	9	50.54	2.2	51.64	53.00	6.8	690	0.98%
2023/05/08	1.4	53.71	2	53.80	51.50	-0.6	578	-0.10%
2023/05/05	14	54.73	2	54.30	54.40	12	508	2.36%
2023/05/04	4	46.94	5	49.41	51.70	-1	408	-0.25%
2023/05/03	5	46.54	3	47.52	47.00	2	357	0.56%
2023/05/02	3	47.68	2	47.40	46.70	1	334	0.30%
2023/03/23	1	42.25	1	41.65	41.25	0	204	0.00%
2023/03/20	1	40.70	0	0.00	39.80	1	180	0.55%
2023/03/13	0	0.00	1	42.00	40.95	-1	164	-0.61%
2023/02/24	0	0.00	6	39.18	38.45	-6	47	-12.56%
2023/01/04	0	0.00	15	39.00	39.00	-15	48	-31.23%
2022/12/27	0	0.00	3	39.30	38.85	-3	47	-6.36%
2022/12/13	0	0.00	3	38.75	38.75	-3	55	-5.44%
2022/11/21	0	0.00	2	36.95	37.00	-2	61	-3.26%
2022/11/18	0	0.00	10	36.80	36.90	-10	62	-16.13%
2022/09/13	0	0.00	5	38.00	38.00	-5	71	-6.98%
2022/08/25	0	0.00	10	38.24	38.65	-10	69	-14.35%
2022/08/23	0	0.00	9	38.36	38.65	-9	62	-14.42%
2022/07/01	0	0.00	1	37.25	37.10	-1	79	-1.26%
2022/03/29	1	40.95	0	0.00	40.50	1	54	1.83%
2022/01/04	0	0.00	1	39.55	39.65	-1	152	-0.66%
2021/11/30	1	40.60	1	41.00	40.95	0	506	0.00%
2021/11/23	0	0.00	1	42.25	41.40	-1	610	-0.16%
2021/11/22	2	43.60	2	43.95	43.15	0	624	0.00%
2021/11/19	5	42.42	6	43.00	42.70	-1	645	-0.16%
2021/11/18	1	41.00	3	40.92	40.75	-2	636	-0.31%
2021/11/17	2	40.85	0	0.00	40.75	2	644	0.31%
2021/11/16	2	41.00	0	0.00	40.85	2	647	0.31%
2021/09/15	0	0.00	5	44.30	44.95	-5	520	-0.96%
2021/09/02	0	0.00	1	43.15	43.90	-1	449	-0.22%
2021/08/30	1	43.50	0	0.00	43.30	1	383	0.26%
2021/08/26	0	0.00	2	40.60	42.00	-2	349	-0.57%
2021/08/25	0	0.00	2.3	39.27	41.10	-2.3	349	-0.66%
2021/08/23	0	0.00	3	36.45	37.15	-3	333	-0.90%
2021/08/04	2	35.93	0	0.00	35.45	2	480	0.42%
2021/07/27	0.1	38.35	0	0.00	37.95	0.1	515	0.02%
2021/07/22	0	0.00	2	35.33	35.50	-2	532	-0.38%
2021/07/20	1	35.95	0	0.00	35.85	1	556	0.18%
2021/07/16	0	0.00	1	35.40	35.90	-1	611	-0.16%
2021/07/15	1	35.00	1	33.30	35.00	0	637	0.00%
2021/07/14	0	0.00	2	31.70	32.60	-2	637	-0.31%
2021/07/13	1	30.10	1	30.80	29.65	0	649	0.00%
2021/07/09	1	30.80	0	0.00	30.55	1	810	0.12%
2021/07/06	1	32.00	1	32.60	32.10	0	893	0.00%
2021/07/02	0	0.00	1	32.80	32.80	-1	961	-0.10%
2021/07/01	1	32.20	0	0.00	31.70	1	975	0.10%
2021/06/30	0	0.00	1	33.05	33.00	-1	1,021	-0.10%
2021/06/29	1	33.20	0	0.00	33.05	1	1,056	0.09%
2021/06/28	1	33.20	1	33.80	34.00	0	1,094	0.00%
2021/06/24	1	34.10	0	0.00	34.00	1	1,273	0.08%
2021/06/11	1	36.30	0	0.00	36.05	1	1,732	0.06%
2021/06/09	1	36.50	0	0.00	36.35	1	1,820	0.05%
2021/06/01	0	0.00	1	41.05	41.25	-1	2,464	-0.04%
2021/05/25	0	0.00	0.1	40.25	39.85	-0.1	2,451	0.00%
2021/05/14	0	0.00	2	37.70	37.65	-2	2,373	-0.08%
2021/04/29	10	43.30	0	0.00	43.10	10	2,241	0.45%
2021/04/28	0	0.00	1	44.60	45.25	-1	2,229	-0.04%
2021/04/27	0	0.00	1	43.10	43.10	-1	2,215	-0.05%
2021/04/26	1	43.60	0	0.00	43.00	1	2,206	0.05%
2021/04/23	1	42.10	6	46.01	45.35	-5	2,196	-0.23%
2021/04/22	5	45.89	0	0.00	43.40	5	2,177	0.23%
2021/04/21	0	0.00	6	46.23	47.60	-6	2,143	-0.28%
2021/04/20	1	48.50	0	0.00	48.00	1	2,116	0.05%
2021/04/19	1	49.80	5	50.04	49.70	-4	2,154	-0.19%
2021/04/16	2	50.20	1	51.70	50.70	1	2,165	0.05%
2021/04/15	18	53.04	2	52.80	50.00	16	2,223	0.72%
2021/04/09	2	50.60	0	0.00	50.60	2	2,140	0.09%
2021/04/08	0	0.00	8	51.45	50.50	-8	2,121	-0.38%
2021/04/07	0	0.00	3	53.20	52.60	-3	2,093	-0.14%
2021/04/06	4	53.88	16	53.39	52.90	-12	2,089	-0.57%
2021/03/30	3	54.20	2	54.45	54.20	1	2,064	0.05%
2021/03/29	2	53.70	1.1	52.81	53.90	0.9	1,969	0.05%
2021/03/26	2	51.40	0.1	55.90	52.30	1.9	1,963	0.10%
2021/03/25	27	55.50	4	54.48	55.90	23	1,936	1.19%
2021/03/24	1	51.50	0	0.00	52.50	1	1,909	0.05%
2021/03/23	3	49.60	0	0.00	50.50	3	1,874	0.16%
2021/03/22	29	51.65	0	0.00	50.60	29	1,828	1.59%
2021/03/15	0	0.00	1	45.60	46.30	-1	1,507	-0.07%
2021/03/12	12	41.25	2	40.10	42.65	10	1,467	0.68%
2021/03/11	6	39.55	5	38.59	40.50	1	1,351	0.07%
2021/03/10	2	33.40	3	36.60	36.95	-1	1,232	-0.08%
2021/03/09	0	0.00	1	32.20	33.80	-1	1,132	-0.09%
2021/03/08	4	29.90	5	32.05	32.05	-1	1,036	-0.10%
2021/01/08	5	31.80	0.3	32.30	32.30	4.7	716	0.66%
2021/01/07	0	0.00	1.5	28.40	29.40	-1.5	589	-0.25%
2021/01/05	0	0.00	2.2	26.66	27.40	-2.2	505	-0.43%
2020/12/29	0	0.00	1	27.60	27.10	-1	460	-0.22%
2020/12/25	0	0.00	1	26.25	26.80	-1	418	-0.24%
2020/12/24	0	0.00	0.1	26.44	25.45	-0.1	389	-0.03%
2020/12/23	0	0.00	3	25.00	25.20	-3	339	-0.88%
2020/12/22	0	0.00	7	23.59	24.60	-7	310	-2.25%
2020/12/21	0	0.00	2	23.50	23.50	-2	260	-0.77%
2020/12/17	1	21.65	0	0.00	21.55	1	221	0.45%
2020/12/14	0	0.00	1	22.20	22.05	-1	220	-0.45%
2020/12/11	4	22.13	0	0.00	21.80	4	219	1.82%
2020/12/09	1	22.25	0	0.00	22.15	1	217	0.46%
2020/12/08	2	21.60	0	0.00	21.70	2	210	0.95%
2020/12/03	1	21.20	0	0.00	21.20	1	215	0.46%
2020/12/02	1	21.45	0	0.00	21.30	1	217	0.46%
2020/11/30	0	0.00	1	21.65	21.90	-1	227	-0.44%
2020/11/17	1	21.10	0	0.00	21.05	1	238	0.42%
2020/10/23	1	22.70	0	0.00	22.05	1	309	0.32%
2020/09/07	0	0.00	3	21.45	21.65	-3	916	-0.33%
2020/08/31	0	0.00	1	21.10	21.25	-1	972	-0.10%
2020/08/20	1	19.65	1	19.80	19.70	0	962	0.00%
2020/08/19	1	21.80	0	0.00	21.35	1	947	0.11%
2020/08/18	2	22.08	0	0.00	21.95	2	943	0.21%
2020/08/17	2	22.55	0	0.00	22.55	2	937	0.21%
2020/08/06	0	0.00	1	21.80	21.50	-1	875	-0.11%
2020/08/04	1	21.30	0	0.00	21.35	1	877	0.11%
2020/07/30	0	0.00	1	22.10	22.30	-1	879	-0.11%
2020/07/27	1	21.15	0	0.00	21.15	1	861	0.12%
2020/07/10	1	24.30	7	24.43	24.20	-6	759	-0.79%
2020/07/09	0	0.00	2	25.50	25.45	-2	744	-0.27%
2020/07/08	9	26.87	0	0.00	26.00	9	725	1.24%
2020/07/07	0	0.00	6	26.13	26.60	-6	659	-0.91%
2020/07/06	0	0.00	2	24.70	24.20	-2	591	-0.34%
2020/07/02	4	23.55	2	23.20	23.10	2	530	0.38%
2020/07/01	0	0.00	1	23.50	23.40	-1	518	-0.19%
2020/06/30	1	23.30	0	0.00	23.80	1	510	0.20%
2020/06/24	0	0.00	8	23.10	23.00	-8	494	-1.62%
2020/06/23	21	22.60	12	22.75	22.55	9	486	1.85%
2020/06/22	3	23.67	1	23.80	23.05	2	475	0.42%
2020/06/19	0	0.00	2	24.48	24.50	-2	466	-0.43%
2020/06/17	2	23.10	1	23.75	24.00	1	412	0.24%
2020/06/16	5	23.19	0	0.00	23.90	5	372	1.34%
2020/06/15	5	22.60	0	0.00	22.90	5	318	1.57%
2020/06/12	0	0.00	1	20.85	20.85	-1	218	-0.46%
2020/06/10	1	20.00	1.3	19.86	20.00	-0.3	172	-0.15%
2020/06/03	0	0.00	1	17.85	17.80	-1	120	-0.83%
2020/04/17	1	16.00	0	0.00	16.10	1	111	0.90%
2019/12/25	1	17.15	0	0.00	17.10	1	95	1.04%
2019/12/23	0	0.00	2	16.85	16.85	-2	86	-2.31%
2019/12/02	0	0.00	1	17.55	17.55	-1	47	-2.11%
2019/11/05	3	18.00	0	0.00	18.05	3	36	8.16%
2019/04/02	0	0.00	2.7	17.97	18.00	-2.7	37	-7.20%
2018/10/11	0	0.00	3	17.35	17.55	-3	122	-2.45%
2018/08/03	0	0.00	1	20.10	19.75	-1	377	-0.27%
2018/07/19	0	0.00	1	19.40	19.50	-1	336	-0.30%
2018/07/18	1	19.50	0	0.00	19.50	1	332	0.30%
2018/07/12	0	0.00	3	22.37	22.30	-3	277	-1.08%
2018/07/11	8	23.35	2	23.28	22.55	6	259	2.31%
2018/07/09	1	24.85	0	0.00	24.85	1	176	0.57%
2018/06/15	1	21.15	0	0.00	20.90	1	74	1.34%
2018/05/17	0	0.00	3	20.50	20.50	-3	74	-4.04%