至上 (8112)-元大-館前券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	60.40	60.30	-2	2,588	-0.08%
2025/01/16	5.5	59.72	1	60.00	59.30	4.5	2,616	0.17%
2025/01/14	0.1	57.40	1	58.00	58.20	-0.9	2,610	-0.03%
2025/01/13	1.2	56.97	3.3	56.73	56.70	-2.1	2,616	-0.08%
2025/01/10	0.1	58.50	2	58.70	58.40	-1.9	2,612	-0.07%
2025/01/09	6.4	59.98	1	60.70	59.10	5.4	2,619	0.21%
2025/01/08	25.4	61.11	1	60.80	60.40	24.4	2,619	0.93%
2025/01/07	2	59.60	0	0.00	59.40	2	2,590	0.08%
2025/01/06	3	59.60	0	0.00	59.30	3	2,603	0.12%
2025/01/02	3.2	59.61	0	0.00	59.30	3.2	2,761	0.11%
2024/12/30	0	60.00	1	60.20	59.70	-1	2,803	-0.03%
2024/12/26	1.2	61.26	1	62.00	62.00	0.2	2,842	0.01%
2024/12/25	0	61.70	0	0.00	62.00	0	2,846	0.00%
2024/12/24	0	0.00	1	60.90	61.50	-1	2,859	-0.03%
2024/12/23	1.1	59.81	2	59.65	60.50	-0.9	2,865	-0.03%
2024/12/20	1	59.40	0	0.00	59.20	1	2,860	0.03%
2024/12/19	2.2	59.68	2	59.20	59.30	0.2	2,850	0.01%
2024/12/18	4.2	59.36	0	0.00	59.70	4.2	2,865	0.15%
2024/12/17	2	59.95	0	0.00	59.50	2	2,901	0.07%
2024/12/16	1	60.20	3	60.90	60.10	-2	2,885	-0.07%
2024/12/13	0.1	62.00	1	61.70	61.80	-0.9	2,882	-0.03%
2024/12/12	1	62.10	0	0.00	62.10	1	2,907	0.03%
2024/12/10	1.3	62.91	2	63.15	64.00	-0.7	2,966	-0.02%
2024/12/09	0	66.40	0	0.00	66.60	0	2,902	0.00%
2024/12/06	1	66.90	2	67.00	66.40	-1	2,918	-0.03%
2024/12/03	1	65.90	0	0.00	66.30	1	2,939	0.03%
2024/12/02	3	64.47	0	0.00	67.50	3	2,872	0.10%
2024/11/29	0	0.00	1	61.40	64.30	-1	2,743	-0.04%
2024/11/28	2.2	62.15	0	0.00	62.10	2.2	2,686	0.08%
2024/11/22	0	0.00	1	64.90	64.60	-1	2,639	-0.04%
2024/11/21	2	64.60	2	64.40	64.20	0	2,646	0.00%
2024/11/20	5	63.20	0	0.00	63.20	5	2,630	0.19%
2024/11/15	0.1	64.00	1	64.10	64.00	-0.9	2,685	-0.03%
2024/11/14	2.2	63.09	0	0.00	62.70	2.2	2,678	0.08%
2024/11/13	1	63.70	0	0.00	63.60	1	2,677	0.04%
2024/11/11	11	63.64	0	0.00	63.60	11	2,710	0.41%
2024/11/08	12.1	65.22	0	0.00	64.50	12.1	2,690	0.45%
2024/11/07	14	65.39	0	0.00	65.40	14	2,678	0.52%
2024/11/06	2	66.20	0	0.00	66.30	2	2,666	0.07%
2024/11/05	1	66.80	0	0.00	66.80	1	2,731	0.04%
2024/11/01	0.1	67.00	3	67.00	67.50	-2.9	2,997	-0.10%
2024/10/29	1	66.60	0	0.00	66.60	1	3,123	0.03%
2024/10/28	1	67.50	0	0.00	67.30	1	3,167	0.03%
2024/10/25	2	67.60	0	0.00	67.80	2	3,244	0.06%
2024/10/24	2.1	68.06	0	0.00	67.50	2.1	3,315	0.06%
2024/10/22	5	68.20	0	0.00	68.30	5	3,398	0.15%
2024/10/21	2	68.25	0	0.00	68.50	2	3,455	0.06%
2024/10/18	0.1	69.00	1	67.90	68.10	-0.9	3,506	-0.02%
2024/10/17	10	68.60	0	0.00	68.40	10	3,589	0.28%
2024/10/16	3	68.60	3	69.50	69.50	0	3,672	0.00%
2024/10/15	7	68.89	0	0.00	69.10	7	3,730	0.19%
2024/10/14	7	68.76	1	68.90	69.20	6	3,770	0.16%
2024/10/11	1	68.60	1	68.60	68.60	0	3,810	0.00%
2024/10/09	4	68.38	1	68.50	67.80	3	3,824	0.08%
2024/10/08	3	68.60	3	68.70	68.80	0	3,820	0.00%
2024/09/30	10	66.90	0	0.00	65.90	10	4,156	0.24%
2024/09/27	0	0.00	1	67.10	66.80	-1	4,382	-0.02%
2024/09/26	1	67.00	0	0.00	66.40	1	4,645	0.02%
2024/09/25	1.2	66.47	3	66.90	66.40	-1.8	4,754	-0.04%
2024/09/24	4	65.60	0	0.00	65.70	4	5,094	0.08%
2024/09/20	1	65.50	0	0.00	65.50	1	5,422	0.02%
2024/09/18	1.4	65.42	0	0.00	65.00	1.4	5,587	0.02%
2024/09/16	2	66.05	0	0.00	66.10	2	5,615	0.04%
2024/09/13	1.1	65.42	1	65.70	65.50	0.1	5,688	0.00%
2024/09/12	4	65.48	0	0.00	65.30	4	5,819	0.07%
2024/09/10	3	67.10	0	0.00	66.00	3	5,900	0.05%
2024/09/06	4	68.65	2	68.60	68.40	2	5,951	0.03%
2024/09/05	3	70.47	0	0.00	69.40	3	6,084	0.05%
2024/09/04	0	0.00	2	71.60	70.80	-2	6,269	-0.03%
2024/09/03	2	74.15	0	0.00	73.40	2	6,463	0.03%
2024/09/02	1	74.20	0	0.00	74.20	1	6,754	0.01%
2024/08/30	1	74.80	1	75.50	75.00	0	6,930	0.00%
2024/08/29	0	0.00	3	73.20	73.90	-3	7,057	-0.04%
2024/08/28	1	73.80	0	74.05	73.50	1	7,229	0.01%
2024/08/27	0	0.00	3	74.03	74.20	-3	7,511	-0.04%
2024/08/26	0	0.00	1	74.50	74.10	-1	7,760	-0.01%
2024/08/23	5.9	73.34	0	0.00	73.70	5.9	8,004	0.07%
2024/08/19	2	74.65	0	0.00	74.80	2	8,405	0.02%
2024/08/16	1	75.40	0	0.00	74.80	1	8,499	0.01%
2024/08/15	8	75.04	0	0.00	74.60	8	8,599	0.09%
2024/08/14	0	0.00	5	75.12	75.80	-5	8,705	-0.06%
2024/08/13	1	74.40	0	0.00	74.50	1	8,808	0.01%
2024/08/12	1	73.50	0	0.00	74.40	1	9,020	0.01%
2024/08/09	2	74.00	0.5	74.16	73.30	1.5	9,320	0.02%
2024/08/08	2	73.40	1	73.30	73.10	1	9,495	0.01%
2024/08/07	1.2	74.83	2	74.75	75.00	-0.8	9,799	-0.01%
2024/08/06	3.6	69.47	7	69.16	72.50	-3.4	10,595	-0.03%
2024/08/05	3.9	71.23	1.5	71.72	71.00	2.4	10,870	0.02%
2024/08/02	1	77.90	0	0.00	78.80	1	10,990	0.01%
2024/08/01	2	78.50	3	78.97	79.60	-1	11,176	-0.01%
2024/07/31	4	76.58	2	77.05	77.70	2	11,553	0.02%
2024/07/30	4	75.31	0	0.00	77.20	4	11,983	0.03%
2024/07/29	7	77.59	0	0.00	77.00	7	12,228	0.06%
2024/07/26	2.4	78.54	1	80.00	79.30	1.4	12,306	0.01%
2024/07/23	0.3	79.90	0.1	80.00	80.40	0.2	12,426	0.00%
2024/07/22	1.3	78.14	2.4	78.75	79.00	-1.1	12,437	-0.01%
2024/07/19	4	80.50	1	80.80	80.30	3	12,433	0.02%
2024/07/17	10	82.16	0	0.00	81.40	10	12,522	0.08%
2024/07/16	3	82.53	2	83.05	82.80	1	12,537	0.01%
2024/07/15	1	82.40	0	0.00	82.90	1	12,667	0.01%
2024/07/12	2	81.00	9	82.47	82.70	-7	12,693	-0.06%
2024/07/11	5	81.84	5	81.90	82.00	0	12,760	0.00%
2024/07/10	1	82.90	4	83.15	82.20	-3	12,953	-0.02%
2024/07/09	6	82.18	16	82.40	83.10	-10	13,129	-0.08%
2024/07/08	4	81.45	1	81.50	81.40	3	13,416	0.02%
2024/07/05	27.1	82.30	29	81.93	82.40	-2	13,653	-0.01%
2024/07/04	4	79.80	3	80.33	80.40	1	13,794	0.01%
2024/07/03	6	78.78	5	79.04	79.00	1	14,371	0.01%
2024/07/02	37.1	78.37	5	78.40	78.30	32.1	14,442	0.22%
2024/07/01	11	81.05	0	0.00	80.90	11	14,209	0.08%
2024/06/28	6	79.18	5	81.46	81.80	1	14,167	0.01%
2024/06/27	6	81.28	11	82.51	81.70	-5	13,864	-0.04%
2024/06/26	4.1	81.18	2	81.20	80.90	2.1	13,765	0.02%
2024/06/25	5.1	81.44	0	0.00	82.30	5.1	13,706	0.04%
2024/06/24	5	81.86	3	82.13	81.50	2	13,689	0.01%
2024/06/21	3	84.40	0	0.00	83.70	3	13,723	0.02%
2024/06/20	3	84.37	1	84.30	84.00	2	13,764	0.01%
2024/06/19	5	85.76	3	85.63	84.50	2	14,124	0.01%
2024/06/18	2	86.00	1	85.51	85.80	1	14,572	0.01%
2024/06/17	0	0.00	2	85.00	85.00	-2	14,736	-0.01%
2024/06/14	1	84.50	2	84.70	84.70	-1	15,024	-0.01%
2024/06/13	9	85.07	5	85.12	84.80	4	15,179	0.03%
2024/06/12	29	85.44	28	85.25	85.20	1	15,320	0.01%
2024/06/11	11	85.75	20	85.57	85.60	-9	15,245	-0.06%
2024/06/07	11	84.85	2	85.60	84.60	9	15,263	0.06%
2024/06/06	29	83.93	18	84.41	84.90	11	15,510	0.07%
2024/06/05	4	81.73	0.2	81.90	82.00	3.8	15,444	0.02%
2024/06/04	6	82.68	8	82.90	82.60	-2	15,628	-0.01%
2024/06/03	7	81.60	2	81.80	81.90	5	16,115	0.03%
2024/05/31	6	82.40	1	82.00	82.20	5	16,221	0.03%
2024/05/30	7	84.09	6	83.95	83.10	1	16,125	0.01%
2024/05/29	4	83.53	4.1	84.28	83.70	-0.1	16,056	0.00%
2024/05/28	4	81.95	0	0.00	82.50	4	15,853	0.03%
2024/05/27	2	81.20	11	80.90	81.10	-9	15,896	-0.06%
2024/05/24	2	80.30	0	0.00	81.00	2	15,855	0.01%
2024/05/23	5	80.68	2	79.80	81.10	3	15,841	0.02%
2024/05/22	0	0.00	2	84.20	83.40	-2	15,719	-0.01%
2024/05/21	2	85.20	5	85.32	84.50	-3	15,663	-0.02%
2024/05/20	3.2	85.39	5	85.40	85.20	-1.8	15,613	-0.01%
2024/05/17	2	85.00	4.1	84.45	85.30	-2.1	15,743	-0.01%
2024/05/16	9	84.56	8	84.87	84.60	1	15,791	0.01%
2024/05/15	5	83.04	9.1	83.24	82.70	-4.1	15,634	-0.03%
2024/05/14	4.2	80.53	8.1	80.48	80.20	-3.9	15,390	-0.03%
2024/05/13	11.1	79.35	72.3	80.09	80.20	-61.2	15,213	-0.40%
2024/05/10	107.4	78.73	18.4	78.81	79.10	89	14,908	0.60%	大買/
2024/05/09	13.1	85.74	6	85.92	85.50	7.1	14,073	0.05%
2024/05/08	12	94.01	7	93.89	95.00	5	13,683	0.04%
2024/05/07	55	96.52	55.3	96.01	96.60	-0.3	13,434	0.00%
2024/05/06	20	97.09	22	97.43	95.90	-2	13,192	-0.02%
2024/05/03	128.1	95.01	133	95.98	93.90	-4.9	12,777	-0.04%	大買/大賣/
2024/05/02	10	91.61	11	92.15	93.40	-1	12,360	-0.01%
2024/04/30	12	88.48	20.5	88.52	88.20	-8.5	12,058	-0.07%
2024/04/29	24	87.10	20.3	86.57	87.80	3.7	11,962	0.03%
2024/04/26	1	85.00	2	84.95	85.10	-1	11,860	-0.01%
2024/04/25	10	84.70	0.3	84.50	84.00	9.7	11,859	0.08%
2024/04/24	2.5	85.14	5	85.32	85.10	-2.5	11,984	-0.02%
2024/04/23	2.5	81.48	0	0.00	82.10	2.5	12,113	0.02%
2024/04/22	6	80.98	17	80.38	80.80	-11	12,137	-0.09%
2024/04/19	19.4	81.40	10	81.27	81.90	9.4	12,135	0.08%
2024/04/18	17	83.52	26.2	83.61	83.20	-9.2	11,973	-0.08%
2024/04/17	19	84.07	1	84.10	84.00	18	11,941	0.15%
2024/04/16	15.1	83.37	10.1	83.37	82.90	5	11,834	0.04%
2024/04/15	21	85.07	39	83.99	85.90	-18	11,654	-0.15%
2024/04/12	17	85.50	32.7	86.60	86.60	-15.7	11,465	-0.14%
2024/04/11	36	84.08	38	83.36	85.20	-2	11,171	-0.02%
2024/04/10	72	82.35	87	82.86	82.10	-15	10,944	-0.14%
2024/04/09	67	82.74	63.6	82.59	83.50	3.4	10,705	0.03%
2024/04/08	6.5	77.74	10.6	78.06	78.50	-4.1	10,139	-0.04%
2024/04/03	0	0.00	3	74.40	74.80	-3	9,939	-0.03%
2024/04/02	4.1	74.90	3	74.80	74.80	1.1	9,974	0.01%
2024/04/01	3.4	73.16	19	73.42	73.60	-15.6	10,070	-0.15%
2024/03/29	29	72.88	4.7	72.64	72.80	24.3	10,095	0.24%
2024/03/28	3.5	74.29	0.5	74.52	74.00	3	10,153	0.03%
2024/03/27	6.1	73.68	2	74.10	74.00	4.1	10,307	0.04%
2024/03/26	12	73.06	12	73.65	73.70	0	10,381	0.00%
2024/03/25	5	76.18	4	75.70	75.40	1	10,358	0.01%
2024/03/22	113	76.08	117.1	74.60	75.60	-4.1	10,620	-0.04%	大買/大賣/
2024/03/21	152	74.43	154.1	74.08	77.00	-2.1	10,519	-0.02%	大買/大賣/
2024/03/20	33	71.63	29.2	71.36	71.70	3.9	10,233	0.04%
2024/03/19	108	72.13	111.3	72.28	72.10	-3.3	10,525	-0.03%	大買/大賣/
2024/03/18	16	69.22	21	69.57	70.10	-5	10,986	-0.05%
2024/03/15	12	67.48	33	67.46	68.10	-21	11,822	-0.18%
2024/03/14	5.3	67.40	0	0.00	67.40	5.3	12,565	0.04%
2024/03/13	42.5	68.40	45.4	69.95	68.40	-2.9	13,150	-0.02%
2024/03/12	108	70.18	116	69.25	69.60	-8	12,989	-0.06%	大買/大賣/
2024/03/11	48.4	68.65	26	68.76	68.60	22.4	12,537	0.18%
2024/03/08	39.5	67.38	71	67.89	66.80	-31.5	12,335	-0.26%
2024/03/07	217.5	69.81	228	68.81	67.50	-10.5	12,051	-0.09%	大買/大賣/
2024/03/06	11	66.13	20.5	66.39	66.90	-9.5	11,467	-0.08%
2024/03/05	21	65.06	22	64.49	64.40	-1	11,470	-0.01%
2024/03/04	19	64.69	3	64.77	64.00	16	11,550	0.14%
2024/03/01	10	62.90	6	63.00	62.60	4	11,375	0.04%
2024/02/29	38	62.79	22	62.57	62.40	16	11,336	0.14%
2024/02/27	2	61.85	4	61.60	61.70	-2	11,206	-0.02%
2024/02/26	8	62.50	5	62.40	62.30	3	11,166	0.03%
2024/02/23	1	63.11	4.1	64.10	63.10	-3.1	11,113	-0.03%
2024/02/22	3	62.83	0	0.00	63.20	3	11,086	0.03%
2024/02/21	19.1	63.99	3	64.13	63.20	16.1	11,063	0.15%
2024/02/20	214	63.66	237	64.85	63.60	-23	11,038	-0.21%	大買/大賣/
2024/02/19	18	64.78	17.2	64.08	64.80	0.8	10,812	0.01%
2024/02/16	2	62.35	6	62.50	62.70	-4	10,652	-0.04%
2024/02/15	0	0.00	2.3	61.64	61.90	-2.3	10,601	-0.02%
2024/02/05	4	60.98	1.2	61.28	60.90	2.8	10,572	0.03%
2024/02/02	1.2	60.70	0	0.00	60.80	1.2	10,572	0.01%
2024/02/01	2	60.40	0	0.00	61.10	2	10,591	0.02%