振樺電 (8114)-元大-館前券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
321.0
漲跌
▲4.5
漲幅
+1.42%
成交量
1,441張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	9	316.00	13	312.77	316.50	-4	1,030	-0.39%
2024/11/29	11	310.14	8	307.25	310.50	3	1,007	0.30%
2024/11/26	2	305.25	4	307.00	305.50	-2	951	-0.21%
2024/11/25	0	0.00	2.1	314.45	313.50	-2.1	929	-0.23%
2024/11/22	6	302.08	1	305.00	299.00	5	900	0.56%
2024/11/21	11	279.27	11	278.73	282.00	0	858	0.00%
2024/11/18	0	0.00	1.1	269.52	270.50	-1.1	803	-0.13%
2024/11/15	1	277.50	2	276.00	279.00	-1	775	-0.13%
2024/11/14	40	257.40	41	258.22	262.00	-1	714	-0.14%
2024/11/13	14.1	242.00	14	239.18	243.00	0.1	662	0.01%
2024/11/12	3	238.33	2	235.98	241.00	1	641	0.15%
2024/11/11	0	0.00	3	224.00	229.00	-3	587	-0.51%
2024/11/08	1	210.00	1	221.50	209.00	0	573	0.00%
2024/11/07	0	0.00	3	214.50	215.50	-3	580	-0.52%
2024/11/04	4	204.75	0	0.00	203.00	4	595	0.67%
2024/10/30	4	208.38	3	204.67	209.50	1	611	0.16%
2024/10/29	0	0.00	5	213.50	214.50	-5	615	-0.81%
2024/10/28	0	0.00	1	217.00	217.00	-1	615	-0.16%
2024/10/24	6	218.67	5	219.10	219.00	1	614	0.16%
2024/10/23	6	220.42	0	0.00	222.50	6	607	0.99%
2024/10/21	1	211.50	0	0.00	215.00	1	604	0.17%
2024/10/18	0	0.00	1	210.00	209.50	-1	611	-0.16%
2024/10/09	1	214.00	0	0.00	210.50	1	719	0.14%
2024/10/07	0	0.00	2.1	214.71	214.50	-2.1	732	-0.29%
2024/10/04	1	213.50	1	209.50	210.00	0	742	0.00%
2024/09/30	2	207.25	2	204.00	209.50	0	746	0.00%
2024/09/26	1	214.50	0	0.00	206.00	1	768	0.13%
2024/09/25	0	0.00	1	219.00	214.50	-1	765	-0.13%
2024/09/24	1	211.50	1	211.00	212.00	0	767	0.00%
2024/09/23	1	216.00	1	216.00	218.00	0	765	0.00%
2024/09/20	4	221.13	7	217.43	213.00	-3	787	-0.38%
2024/09/19	0	0.00	5.1	206.28	206.50	-5.1	733	-0.69%
2024/09/10	0	0.00	3	190.67	182.00	-3	702	-0.43%
2024/09/09	2	178.50	0	0.00	183.00	2	700	0.29%
2024/09/06	0	0.00	2	184.50	184.00	-2	716	-0.28%
2024/09/05	0.1	184.50	0	0.00	181.50	0.1	741	0.01%
2024/09/04	2.1	175.37	3	178.00	180.50	-1	771	-0.12%
2024/09/03	1	188.50	0	0.00	188.50	1	791	0.13%
2024/09/02	0.1	181.50	0	0.00	183.00	0.1	860	0.01%
2024/08/30	2	183.00	0	0.00	183.00	2	867	0.23%
2024/08/27	2	180.50	1	179.84	183.00	1	870	0.11%
2024/08/26	0	0.00	1	185.50	185.50	-1	866	-0.12%
2024/08/21	0.1	187.00	0	0.00	186.00	0.1	868	0.01%
2024/08/15	0	0.00	0	189.00	186.50	0	846	0.00%
2024/08/12	0	0.00	1	192.50	192.50	-1	838	-0.12%
2024/08/09	1	185.00	2	187.00	185.00	-1	827	-0.12%
2024/08/07	0	175.00	0	0.00	175.00	0	805	0.00%
2024/08/05	2	169.75	0	0.00	171.00	2	794	0.25%
2024/08/01	0	0.00	1	197.00	198.00	-1	769	-0.13%
2024/07/29	1	187.00	0	0.00	186.00	1	752	0.13%
2024/07/26	1	190.00	0	0.00	190.00	1	752	0.13%
2024/07/22	4	186.00	0	0.00	189.50	4	748	0.53%
2024/07/19	0	0.00	1	197.00	195.00	-1	739	-0.14%
2024/07/18	2	188.50	0	0.00	190.00	2	727	0.27%
2024/07/17	1	192.50	1	194.00	197.50	0	711	0.00%
2024/07/15	1	195.00	0	0.00	193.00	1	680	0.15%
2024/07/11	0	0.00	2	204.50	202.50	-2	647	-0.31%
2024/07/10	1	191.50	0	0.00	191.50	1	605	0.17%
2024/07/04	0	0.00	1	190.00	189.50	-1	555	-0.18%
2024/07/03	3	185.50	0	0.00	184.50	3	542	0.55%
2024/07/02	2	180.00	2	181.75	184.50	0	528	0.00%
2024/06/28	3.1	174.13	1	177.00	174.50	2.1	495	0.42%
2024/06/27	1	174.00	0	0.00	174.00	1	485	0.21%
2024/06/14	0	0.00	1	158.00	159.00	-1	393	-0.25%
2024/06/12	0	0.00	3	158.00	159.00	-3	366	-0.82%
2024/06/11	1	152.50	0	0.00	154.00	1	340	0.29%
2024/06/07	0	0.00	1	149.00	149.50	-1	310	-0.32%
2024/06/06	6	144.00	5	138.00	137.00	1	283	0.35%
2024/06/05	0	0.00	0.1	140.00	139.50	-0.1	214	-0.02%
2024/06/04	1	137.50	0	0.00	136.50	1	226	0.44%
2024/05/29	0	0.00	4	131.50	132.50	-4	253	-1.58%
2024/05/28	0	0.00	1	128.50	128.50	-1	252	-0.40%
2024/05/20	0	0.00	1	128.00	126.00	-1	344	-0.29%
2024/05/17	0	0.00	2	125.50	125.00	-2	344	-0.58%
2024/05/16	0	0.00	1	123.00	125.50	-1	346	-0.29%
2024/05/10	0	0.00	1	123.00	123.00	-1	348	-0.29%
2024/05/09	0	0.00	1	123.50	123.00	-1	346	-0.29%
2024/05/02	0	0.00	2	120.75	121.50	-2	338	-0.59%
2024/04/30	0	0.00	4	119.50	120.50	-4	336	-1.19%
2024/04/29	1	116.00	0	0.00	116.50	1	330	0.30%
2024/04/22	1	111.00	0	0.00	111.00	1	329	0.30%
2024/04/16	3	112.50	4	112.13	112.00	-1	331	-0.30%
2024/04/15	3	116.00	2	115.25	115.00	1	329	0.30%
2024/04/09	3	118.00	0	0.00	117.50	3	333	0.90%
2024/04/08	0	118.00	0	0.00	118.00	0	335	0.00%
2024/03/29	5	117.80	0	0.00	117.50	5	377	1.33%
2024/03/27	1	118.00	0	0.00	120.50	1	377	0.26%
2024/03/05	0	0.00	2	132.00	135.00	-2	351	-0.57%
2024/03/04	2	129.50	0	0.00	130.00	2	331	0.60%
2024/02/29	0	0.00	1	131.00	130.00	-1	318	-0.31%
2024/02/27	4	129.00	7.1	129.27	129.50	-3.1	310	-0.99%
2024/02/26	6	129.08	3	126.00	128.50	3	298	1.01%
2024/02/23	3	127.33	3	125.67	123.50	0	268	0.00%
2024/02/19	1	114.00	0	0.00	114.00	1	235	0.43%
2024/02/15	1	114.50	0	0.00	114.50	1	235	0.42%
2024/02/01	0	0.00	1	117.00	117.50	-1	238	-0.42%
2024/01/26	1	118.00	0	0.00	118.00	1	255	0.39%
2024/01/17	0.2	116.75	0	0.00	117.50	0.2	268	0.07%
2024/01/15	0	0.00	0.1	121.50	122.00	-0.1	263	-0.02%
2024/01/12	0.1	118.75	0	0.00	118.00	0.1	263	0.04%
2024/01/10	0.1	120.50	0	0.00	120.50	0.1	282	0.02%
2024/01/02	3	123.50	0	0.00	122.50	3	296	1.01%
2023/12/29	5	123.40	0	0.00	123.00	5	296	1.69%
2023/12/28	0.1	123.00	0	0.00	123.00	0.1	294	0.02%
2023/12/27	3	125.50	3.1	125.33	125.50	-0.1	291	-0.02%
2023/12/26	0	0.00	0.1	122.50	122.50	-0.1	265	-0.02%
2023/12/25	0	0.00	1	117.50	117.50	-1	252	-0.40%
2023/12/20	1	117.50	1	117.50	117.50	0	251	0.00%
2023/12/19	1	119.00	1	117.50	117.50	0	250	0.00%
2023/12/18	1	120.00	1	120.00	120.00	0	249	0.00%
2023/12/14	0	0.00	1	122.50	120.50	-1	245	-0.41%
2023/12/13	0	0.00	1	121.00	120.50	-1	235	-0.43%
2023/12/11	0	0.00	0	115.00	115.00	0	218	-0.01%
2023/12/04	3	115.50	0	0.00	114.50	3	219	1.37%
2023/11/27	0	0.00	2	114.00	112.50	-2	217	-0.92%
2023/11/21	0	0.00	3	113.00	113.50	-3	217	-1.38%
2023/11/17	3	112.00	0	0.00	113.50	3	218	1.38%
2023/11/15	0	0.00	10	109.50	109.00	-10	208	-4.80%
2023/11/13	0	0.00	5	107.50	107.00	-5	209	-2.39%
2023/11/08	0	0.00	1	107.00	106.50	-1	214	-0.47%
2023/11/07	0	0.00	5	107.00	107.50	-5	215	-2.32%
2023/11/03	1	105.00	0	0.00	104.00	1	216	0.46%
2023/11/01	5	100.50	0	0.00	99.40	5	210	2.38%
2023/10/26	2	103.00	0	0.00	103.50	2	224	0.89%
2023/10/23	2	104.50	0	0.00	104.00	2	231	0.86%
2023/10/20	1	104.00	0	0.00	104.00	1	238	0.42%
2023/10/19	3	107.00	0	0.00	105.00	3	241	1.24%
2023/10/05	1	103.50	0	0.00	104.00	1	285	0.35%
2023/09/21	0	103.00	0	0.00	103.00	0	326	0.01%
2023/09/20	0	0.00	0	109.50	103.50	0	331	-0.01%
2023/09/14	5	106.50	0	0.00	106.00	5	373	1.34%
2023/09/07	3	108.00	0	0.00	108.00	3	646	0.46%
2023/09/04	7	106.86	0	0.00	107.00	7	719	0.97%
2023/09/01	18	104.50	0	0.00	105.00	18	722	2.49%
2023/08/16	1	100.50	0	0.00	101.50	1	735	0.14%
2023/08/11	0	0.00	10	103.50	102.50	-10	734	-1.36%
2023/08/09	1	106.00	0	0.00	105.00	1	732	0.14%
2023/08/02	2	109.00	10	109.00	109.00	-8	736	-1.09%
2023/08/01	3	112.50	0	0.00	113.00	3	732	0.41%
2023/07/14	1	116.00	1	116.50	116.50	0	700	0.00%
2023/07/12	1	116.00	0	0.00	115.50	1	663	0.15%
2023/07/06	0	113.50	0	0.00	113.00	0	651	0.00%
2023/07/05	1	121.50	0	0.00	121.50	1	647	0.15%
2023/07/04	0	0.00	1	121.00	121.50	-1	639	-0.16%
2023/06/30	1	118.50	0	0.00	118.50	1	633	0.16%
2023/06/27	0	0.00	1	116.00	115.50	-1	635	-0.16%
2023/06/21	10	122.00	0	0.00	121.50	10	622	1.61%
2023/06/20	0	0.00	1	121.50	123.00	-1	624	-0.16%
2023/06/15	1	125.50	1	127.50	125.00	0	607	0.00%
2023/06/14	2	131.25	3	129.00	127.00	-1	600	-0.17%
2023/06/13	2	131.75	3	126.83	126.00	-1	538	-0.19%
2023/06/12	1	117.00	0	0.00	121.50	1	402	0.25%
2023/06/09	0	0.00	1	111.50	113.00	-1	342	-0.29%
2023/06/06	2	108.75	0	0.00	108.50	2	345	0.58%
2023/06/02	0	0.00	3	110.00	110.00	-3	365	-0.82%
2023/05/26	3	108.00	0	0.00	108.00	3	370	0.81%
2023/05/18	1	105.50	1	105.50	105.50	0	395	0.00%
2023/05/12	0	103.00	0	0.00	102.50	0	389	0.01%
2023/05/04	1	106.00	0	0.00	106.00	1	407	0.25%
2023/05/02	9	105.78	0	0.00	107.00	9	416	2.16%
2023/04/25	1	105.00	0	0.00	105.00	1	430	0.23%
2023/04/24	1	106.50	0	0.00	106.50	1	428	0.23%
2023/04/20	0.1	109.00	0.2	108.00	107.50	-0.1	433	-0.02%
2023/04/13	1	112.50	0	0.00	111.50	1	436	0.23%
2023/03/31	0	0.00	1	113.00	112.00	-1	441	-0.23%
2023/03/28	2	112.25	0	0.00	111.00	2	449	0.45%
2023/03/23	0	0.00	0.2	113.50	112.50	-0.2	444	-0.04%
2023/03/22	1.2	113.07	0	0.00	113.50	1.2	446	0.26%
2023/03/20	0	109.50	0	0.00	109.00	0	470	0.01%
2023/03/17	2.1	110.28	1	111.00	111.50	1.1	484	0.22%
2023/03/16	1	115.50	0	0.00	113.50	1	472	0.21%
2023/03/10	0	0.00	1	119.50	119.50	-1	538	-0.19%
2023/03/08	1	126.50	1	125.00	125.00	0	564	0.00%
2023/02/23	1	119.50	2	120.00	122.00	-1	681	-0.15%
2023/02/13	0	0.00	1	117.00	117.00	-1	920	-0.11%
2023/01/31	0	0.00	1	115.50	116.50	-1	1,011	-0.10%
2023/01/30	2	115.25	1	116.00	115.00	1	1,022	0.10%
2023/01/16	2	112.25	0	0.00	113.00	2	1,036	0.19%
2023/01/11	0	0.00	1	113.00	112.00	-1	1,107	-0.09%
2023/01/03	0	0.00	0.3	110.00	112.50	-0.3	1,313	-0.02%
2022/12/29	1	106.00	0	0.00	107.00	1	1,343	0.07%
2022/12/12	1	114.00	0	0.00	113.50	1	1,591	0.06%
2022/12/09	0	0.00	1	121.00	118.50	-1	1,654	-0.06%
2022/12/08	2	121.00	0	0.00	122.00	2	1,713	0.12%
2022/12/06	0	0.00	2	126.00	123.50	-2	1,775	-0.11%
2022/12/05	0	0.00	1	126.50	127.00	-1	1,773	-0.06%
2022/12/02	1	127.00	3	126.67	126.00	-2	1,779	-0.11%
2022/12/01	2	125.25	0	0.00	125.00	2	1,796	0.11%
2022/11/30	1	122.00	3	123.00	123.00	-2	1,806	-0.11%
2022/11/28	2	120.00	1	119.00	123.00	1	1,899	0.05%
2022/11/25	1	120.50	1	119.50	117.00	0	1,975	0.00%
2022/11/24	1	118.50	1	119.50	119.50	0	2,031	0.00%
2022/11/23	3	117.83	0	0.00	117.00	3	2,073	0.14%
2022/11/21	1	120.50	1	119.00	119.50	0	2,164	0.00%
2022/11/18	1	121.50	1	122.00	123.00	0	2,342	0.00%
2022/11/17	2	124.00	1	121.00	126.50	1	2,500	0.04%
2022/11/16	4	121.75	5	121.80	121.00	-1	2,472	-0.04%
2022/11/15	1	117.50	0	0.00	117.50	1	2,423	0.04%
2022/11/14	1	117.50	1	118.00	118.00	0	2,461	0.00%
2022/11/11	2	120.75	3	120.17	116.50	-1	2,495	-0.04%
2022/11/10	1	118.50	0	0.00	116.50	1	2,497	0.04%
2022/11/09	1	120.00	2	119.00	119.00	-1	2,636	-0.04%
2022/11/08	1	119.50	0	0.00	118.50	1	2,650	0.04%
2022/11/07	0	0.00	1	119.50	120.50	-1	2,746	-0.04%
2022/11/04	1	115.50	0	0.00	118.00	1	2,796	0.04%
2022/11/02	0	0.00	2	118.75	118.00	-2	2,938	-0.07%
2022/11/01	1	117.00	2	117.50	117.00	-1	3,050	-0.03%
2022/10/24	1	114.00	2	114.75	113.50	-1	4,106	-0.02%
2022/10/21	1	108.50	0	0.00	110.00	1	4,104	0.02%
2022/10/19	1	116.00	0	0.00	115.00	1	4,096	0.02%
2022/10/17	2	115.75	2	116.50	118.50	0	4,093	0.00%
2022/10/14	1	119.00	1	118.50	118.00	0	4,079	0.00%
2022/10/13	1	119.00	1	119.50	117.00	0	4,085	0.00%
2022/10/12	0	0.00	1	130.00	130.00	-1	4,099	-0.02%
2022/10/07	1	133.50	1	132.50	133.00	0	4,174	0.00%
2022/10/05	2	142.00	0	0.00	138.50	2	4,264	0.05%
2022/10/04	2	138.00	2	138.50	139.00	0	4,331	0.00%
2022/09/27	2	135.25	2	137.00	138.50	0	4,856	0.00%
2022/09/26	4	140.63	3	140.17	138.00	1	4,914	0.02%
2022/09/23	1	149.50	0.3	148.00	147.00	0.8	4,966	0.02%
2022/09/21	0	0.00	1	152.00	153.00	-1	5,127	-0.02%
2022/09/20	5	153.60	4	155.00	153.00	1	5,161	0.02%
2022/09/19	3	156.50	2	158.00	153.50	1	5,160	0.02%
2022/09/16	3	167.17	3	160.50	159.00	0	5,159	0.00%
2022/09/15	5	166.70	9	168.11	170.50	-4	5,095	-0.08%
2022/09/14	11	161.09	8	161.69	164.00	3	5,028	0.06%
2022/09/12	2	155.75	3	156.17	158.00	-1	5,004	-0.02%
2022/09/08	16	154.91	15	156.47	154.50	1	5,025	0.02%
2022/09/07	2	153.25	2	152.50	151.00	0	5,087	0.00%
2022/09/06	2	160.00	2	160.25	156.00	0	5,220	0.00%
2022/09/05	0.3	161.00	0	0.00	161.50	0.3	5,397	0.00%
2022/09/02	2	167.25	1	165.50	165.50	1	5,521	0.02%
2022/09/01	9	169.22	10.1	169.00	169.00	-1.1	5,418	-0.02%
2022/08/31	4	166.50	7	166.21	164.50	-3	5,309	-0.06%
2022/08/30	15	164.53	14	162.57	165.00	1	5,243	0.02%
2022/08/29	1	158.50	2	157.00	158.50	-1	5,195	-0.02%
2022/08/26	5	165.60	6	163.50	161.00	-1	5,156	-0.02%
2022/08/25	3	168.17	2	169.25	166.50	1	5,081	0.02%
2022/08/24	3	164.00	10	166.40	164.00	-7	4,892	-0.14%
2022/08/23	5	154.50	6	152.00	154.50	-1	4,697	-0.02%
2022/08/19	4	157.25	7	156.50	156.50	-3	4,634	-0.06%
2022/08/17	5	153.00	5	153.50	152.00	0	4,546	0.00%
2022/08/16	6	160.33	6	160.17	153.50	0	4,518	0.00%
2022/08/15	5	152.50	0	151.00	151.00	5	4,395	0.11%
2022/08/12	3	154.67	1	151.00	151.00	2	4,367	0.05%
2022/08/11	2	156.75	1	155.50	155.50	1	4,261	0.02%
2022/08/10	6	154.50	1	155.50	155.50	5	4,197	0.12%
2022/08/09	22	154.52	22	153.75	154.00	0	4,142	0.00%
2022/08/08	22	156.82	20	160.00	155.50	2	4,050	0.05%
2022/08/05	20	166.03	20	166.38	166.00	0	3,942	0.00%
2022/08/04	10	159.30	11	161.18	167.00	-1	3,794	-0.03%
2022/08/03	8	155.56	8	154.50	160.00	0	3,618	0.00%
2022/08/02	26	150.50	27	148.91	153.00	-1	3,378	-0.03%
2022/08/01	4	142.13	8	141.94	145.00	-4	3,078	-0.13%
2022/07/29	0	0.00	1	133.50	134.00	-1	2,882	-0.03%
2022/07/27	1	129.00	0	0.00	129.50	1	2,853	0.04%
2022/07/22	1	134.50	1	132.50	131.50	0	2,821	0.00%
2022/07/20	6	139.33	5	138.60	134.50	1	2,783	0.04%
2022/07/19	5	135.00	11	135.05	135.00	-6	2,714	-0.22%
2022/07/18	9	138.17	5	138.40	140.00	4	2,676	0.15%
2022/07/15	0	0.00	1	138.00	134.00	-1	2,611	-0.04%
2022/07/14	3	135.00	1	137.00	137.50	2	2,568	0.08%
2022/07/12	2	135.50	2	137.00	138.00	0	2,474	0.00%
2022/07/11	5	136.90	5	136.90	140.00	0	2,404	0.00%
2022/07/08	3	136.33	2	136.75	135.00	1	2,278	0.04%
2022/07/07	2	130.00	2	130.50	133.00	0	2,177	0.00%
2022/07/06	16	136.22	15	131.17	130.00	1	2,136	0.05%
2022/07/05	5	136.80	5.1	136.22	140.50	-0.1	2,054	0.00%
2022/07/04	7	130.71	7	131.36	133.50	0	1,880	0.00%
2022/07/01	2	135.25	2	135.25	122.50	0	1,793	0.00%
2022/06/30	5.1	136.69	52	136.53	133.00	-47	1,688	-2.78%
2022/06/29	1	127.50	4	131.88	133.50	-3	1,537	-0.20%
2022/06/24	4	114.75	3	116.83	113.50	1	1,402	0.07%
2022/06/21	1	114.50	2	116.50	117.00	-1	1,332	-0.08%
2022/06/17	2	118.00	0	0.00	118.00	2	1,268	0.16%
2022/06/16	1	126.00	0	0.00	121.50	1	1,224	0.08%
2022/06/15	38	138.13	38	133.68	130.00	0	1,138	0.00%
2022/06/14	17	135.68	17	128.59	137.00	0	969	0.00%
2022/06/13	2	133.75	7	137.65	140.00	-5	759	-0.66%
2022/05/20	2	118.00	2	119.25	118.50	0	515	0.00%
2022/04/27	0	0.00	2	118.00	120.50	-2	386	-0.52%
2022/04/22	1	126.50	2	127.25	122.00	-1	369	-0.27%
2022/04/21	2	124.50	0	0.00	124.00	2	361	0.55%
2022/04/19	2	126.00	2.1	126.64	121.00	-0.1	357	-0.03%
2022/04/15	1	120.50	9	121.44	123.50	-8	328	-2.44%
2022/04/14	1.1	123.00	1	120.00	123.50	0.1	331	0.03%
2022/04/13	3	113.67	2	119.50	119.50	1	290	0.34%
2022/04/12	5	112.00	0	0.00	109.00	5	283	1.76%
2022/03/22	0	0.00	1	100.00	100.50	-1	498	-0.20%
2022/03/18	0	0.00	1	99.40	97.90	-1	596	-0.17%
2022/03/14	1	98.20	0	0.00	96.30	1	701	0.14%
2022/03/11	1	99.20	0	0.00	98.20	1	702	0.14%
2022/02/25	0	0.00	6	100.33	102.00	-6	716	-0.84%
2022/02/24	0	0.00	2	101.00	98.40	-2	717	-0.28%
2022/02/23	0	0.00	1	102.00	102.00	-1	720	-0.14%
2022/02/22	1	100.00	0	0.00	101.00	1	726	0.14%
2022/02/21	0	0.00	1	107.00	105.50	-1	726	-0.14%
2022/02/18	0	0.00	1	105.00	104.50	-1	734	-0.14%
2022/02/17	0	0.00	1	103.00	103.00	-1	759	-0.13%
2022/02/14	1	104.00	0	0.00	104.00	1	838	0.12%
2022/02/11	1	109.00	0	0.00	111.50	1	835	0.12%
2022/02/10	1	110.00	0	0.00	110.00	1	838	0.12%
2022/01/07	0	0.00	1	120.00	119.00	-1	803	-0.12%
2022/01/05	2	130.00	13	128.12	128.00	-11	777	-1.42%
2021/12/30	0	0.00	2	120.50	123.50	-2	733	-0.27%
2021/12/28	1	121.00	0	0.00	121.50	1	724	0.14%
2021/12/27	0	0.00	8	122.00	122.00	-8	723	-1.11%
2021/12/24	0	0.00	1	123.00	122.00	-1	718	-0.14%
2021/12/22	11	122.68	3	123.00	119.50	8	692	1.16%
2021/12/21	3	122.00	0	0.00	121.50	3	675	0.44%
2021/12/20	0	0.00	1	123.00	123.00	-1	667	-0.15%
2021/12/17	4	129.13	3	131.00	126.50	1	646	0.15%
2021/12/16	14	133.50	2	135.50	128.00	12	589	2.03%
2021/12/15	0	0.00	10	136.00	136.00	-10	492	-2.03%
2021/12/13	11	129.09	1	123.50	120.50	10	392	2.54%
2021/12/02	0	0.00	0.3	107.00	108.50	-0.3	275	-0.10%
2021/11/26	0	0.00	7	104.50	105.50	-7	256	-2.73%
2021/11/18	0	0.00	2	105.50	106.50	-2	230	-0.87%
2021/11/17	0	0.00	1	108.00	109.00	-1	224	-0.44%
2021/11/15	3	108.00	1	107.00	106.50	2	186	1.07%
2021/11/10	2	92.60	0	0.00	92.00	2	98	2.02%
2021/11/08	0	0.00	2	90.50	90.00	-2	87	-2.28%
2021/11/05	2	90.80	0	0.00	90.80	2	88	2.27%
2021/11/01	2	90.20	0	0.00	90.50	2	80	2.49%
2021/10/29	3	90.50	1	90.50	91.00	2	78	2.56%
2021/10/28	1	91.60	3	90.40	90.20	-2	75	-2.64%
2021/10/27	3	85.37	1	86.40	88.10	2	68	2.94%
2021/10/25	0	0.00	3	83.37	83.10	-3	59	-5.06%
2021/10/22	0	0.00	1	80.30	80.10	-1	53	-1.87%
2021/10/20	2	78.90	0	0.00	79.00	2	52	3.78%
2021/10/15	2	78.40	0	0.00	78.60	2	54	3.64%
2021/10/12	7	78.60	0	0.00	78.60	7	54	12.75%
2021/10/07	2	79.20	0	0.00	79.40	2	53	3.72%
2021/10/06	2	78.30	0	0.00	78.60	2	56	3.55%
2021/10/04	2	78.10	0	0.00	78.00	2	61	3.28%
2021/09/28	2	79.60	0	0.00	79.50	2	58	3.42%
2021/09/27	8	80.29	0	0.00	80.00	8	59	13.52%
2021/08/06	1	77.50	0	0.00	77.10	1	49	2.02%
2021/05/12	0	0.00	1	71.00	68.50	-1	96	-1.04%
2021/04/28	0	0.00	1	79.10	79.00	-1	95	-1.04%
2021/03/18	0	0.00	3	86.30	85.80	-3	79	-3.79%
2021/03/15	1	79.20	0	0.00	79.30	1	71	1.39%
2021/02/22	2	77.30	0	0.00	78.00	2	66	3.03%
2021/01/15	0	0.00	2	82.15	81.20	-2	53	-3.76%
2021/01/12	0	0.00	1	79.70	78.80	-1	49	-2.03%
2020/12/11	0	0.00	2	79.60	79.00	-2	53	-3.71%
2020/12/09	0	0.00	1	78.20	78.20	-1	53	-1.89%
2020/12/04	0	0.00	1	78.40	78.20	-1	55	-1.79%
2020/12/03	0	0.00	1	78.10	78.10	-1	56	-1.78%
2020/11/20	0	0.00	1	79.50	79.10	-1	60	-1.65%
2020/11/16	0	0.00	5	80.00	80.00	-5	62	-8.06%
2020/11/11	0	0.00	1	79.40	79.60	-1	64	-1.55%
2020/11/09	1	78.50	0	0.00	79.00	1	65	1.53%
2020/11/04	1	78.50	0	0.00	78.80	1	72	1.39%
2020/09/01	0	0.00	2	84.80	85.10	-2	85	-2.33%
2020/08/28	0	0.00	3	82.71	83.10	-3	86	-3.52%
2020/08/20	1	80.20	0	0.00	81.30	1	86	1.15%
2020/08/17	0	0.00	1	81.50	81.40	-1	82	-1.21%
2020/08/13	1	80.00	0	0.00	80.30	1	82	1.22%
2020/08/11	1	80.80	0	0.00	81.20	1	80	1.25%
2020/08/10	1	83.20	0	0.00	82.90	1	79	1.25%
2020/08/07	1	83.80	0	0.00	84.10	1	79	1.25%
2020/08/04	0	0.00	4	86.58	85.50	-4	78	-5.10%
2020/08/03	0	0.00	1	84.60	84.50	-1	78	-1.27%
2020/07/29	1	83.30	0	0.00	84.60	1	79	1.26%
2020/07/27	3	82.30	0	0.00	84.30	3	79	3.76%
2020/07/07	0	0.00	3	87.17	87.50	-3	91	-3.29%
2020/06/12	2	82.20	0	0.00	82.70	2	130	1.53%
2020/06/11	0	0.00	1	87.10	85.40	-1	133	-0.75%
2020/06/09	0	0.00	1	85.00	85.00	-1	138	-0.72%
2020/06/08	0	0.00	1	85.20	85.20	-1	142	-0.70%
2020/06/05	3	85.10	0	0.00	84.90	3	142	2.10%
2020/05/18	2	85.75	0	0.00	84.90	2	155	1.29%
2020/05/15	2	88.15	1	86.30	88.10	1	153	0.65%
2020/05/14	1	90.30	0	0.00	89.90	1	151	0.66%
2020/05/12	1	90.50	0	0.00	91.00	1	151	0.66%
2020/05/07	0	0.00	1	90.80	90.80	-1	152	-0.66%
2020/04/28	0	0.00	1	88.40	89.80	-1	152	-0.66%
2020/04/27	0	0.00	2	85.00	87.80	-2	154	-1.29%
2020/04/22	0	0.00	1	81.50	81.50	-1	151	-0.66%
2020/04/21	4	79.90	0	0.00	79.10	4	150	2.65%
2020/04/17	0	0.00	4	83.50	83.00	-4	150	-2.66%
2020/04/15	0	0.00	1	81.40	81.50	-1	147	-0.68%
2020/04/09	1	80.90	0	0.00	80.50	1	146	0.68%
2020/04/01	0	0.00	1	77.90	78.10	-1	140	-0.71%
2020/03/27	0	0.00	1	73.90	71.80	-1	132	-0.76%
2020/03/26	0	0.00	2	74.50	72.00	-2	130	-1.54%
2020/03/25	0	0.00	1	69.40	71.60	-1	128	-0.78%
2020/03/19	0	0.00	1	68.80	65.90	-1	120	-0.83%
2020/03/12	1	85.00	0	0.00	84.80	1	99	1.01%
2020/03/11	0	0.00	1	91.00	90.40	-1	94	-1.06%
2020/03/10	1	88.40	0	0.00	90.10	1	92	1.08%
2020/03/02	1	96.50	0	0.00	96.00	1	86	1.16%
2020/02/27	1	98.60	0	0.00	97.80	1	85	1.17%
2020/01/31	1	100.50	0	0.00	100.50	1	80	1.25%
2020/01/30	1	99.90	0	0.00	100.00	1	80	1.24%
2020/01/03	0	0.00	1	107.50	105.50	-1	82	-1.21%
2019/12/16	0	0.00	2	102.00	102.50	-2	78	-2.54%
2019/12/06	0	0.00	1	102.00	102.00	-1	90	-1.11%
2019/11/28	0	0.00	1	104.50	104.00	-1	94	-1.05%
2019/11/27	2	103.00	0	0.00	102.50	2	94	2.11%
2019/11/14	1	100.50	0	0.00	100.50	1	115	0.87%
2019/11/12	0	0.00	1	102.50	101.00	-1	124	-0.80%
2019/11/11	0	0.00	18	102.17	102.00	-18	124	-14.47%
2019/11/08	1	103.50	0	0.00	103.50	1	124	0.81%
2019/10/23	1	106.00	0	0.00	106.00	1	176	0.57%
2019/10/14	0.6	107.00	0	0.00	107.00	0.6	178	0.36%
2019/10/04	1	109.00	0	0.00	109.50	1	173	0.58%
2019/10/03	1	109.00	0	0.00	108.50	1	172	0.58%
2019/10/01	1	109.00	0	0.00	109.00	1	173	0.58%
2019/09/27	2	109.00	0	0.00	108.50	2	172	1.16%
2019/09/26	0.1	110.00	0	0.00	110.50	0.1	171	0.08%
2019/09/25	0.1	109.50	0	0.00	109.50	0.1	170	0.07%
2019/09/23	0.5	112.00	0	0.00	112.00	0.5	169	0.28%
2019/09/18	5.1	109.59	0	0.00	109.00	5.1	167	3.04%
2019/09/16	1	110.50	0	0.00	111.00	1	166	0.60%
2019/08/20	0	0.00	1	113.00	113.50	-1	145	-0.69%
2019/08/16	1	110.00	0	0.00	112.00	1	137	0.73%
2019/08/05	0	0.00	1	112.00	108.50	-1	120	-0.83%
2019/07/29	1	117.00	1	118.50	117.50	0	94	0.00%
2019/07/26	2	113.50	1	113.00	114.50	1	79	1.26%
2019/07/25	0	0.00	1	111.50	111.50	-1	73	-1.36%
2019/07/24	0	0.00	1	109.00	110.00	-1	68	-1.45%
2019/07/05	0	0.00	2	107.75	108.00	-2	76	-2.63%
2019/07/03	0.1	108.00	0	0.00	106.50	0.1	77	0.11%
2019/07/02	0	0.00	0.1	117.00	107.50	-0.1	78	-0.10%
2019/06/28	1	107.00	0	0.00	107.50	1	81	1.22%
2019/06/24	0.5	109.50	0	0.00	109.50	0.5	88	0.51%
2019/05/29	1	102.00	1	104.00	104.00	0	125	0.00%
2019/05/21	1	102.00	0	0.00	103.00	1	129	0.77%
2019/05/13	0.3	103.50	0	0.00	102.50	0.3	137	0.20%
2019/05/08	0	0.00	0.2	114.50	106.50	-0.2	137	-0.18%
2019/05/03	1	108.50	0	0.00	108.50	1	139	0.72%
2019/05/02	1	108.50	0	0.00	108.50	1	138	0.72%
2019/04/29	0	0.00	1	107.50	108.00	-1	139	-0.72%
2019/04/24	1	109.50	0	0.00	109.50	1	140	0.71%
2019/04/22	1	108.50	1	109.00	109.00	0	140	0.00%
2019/03/22	1	110.50	0	0.00	110.50	1	127	0.79%
2019/03/13	1	112.50	0	0.00	112.50	1	127	0.78%
2019/03/12	0	0.00	1	114.00	113.00	-1	132	-0.76%
2019/03/07	2	112.75	1	119.50	112.00	1	148	0.67%
2019/02/22	1	108.50	0	0.00	108.50	1	133	0.75%
2019/02/13	1	107.00	0.1	109.50	109.00	0.9	126	0.74%
2019/02/11	5	106.00	0	0.00	105.00	5	124	4.02%
2019/01/30	0	0.00	1	106.50	106.00	-1	123	-0.81%
2019/01/23	1	104.00	0	0.00	104.00	1	118	0.85%
2019/01/22	1	104.50	0	0.00	104.50	1	118	0.85%
2019/01/21	5	105.00	0	0.00	105.50	5	118	4.23%
2019/01/14	9	104.00	0	0.00	105.00	9	117	7.63%
2018/12/04	0	0.00	1	111.00	110.50	-1	97	-1.02%
2018/12/03	0	0.00	3	100.60	104.00	-3	88	-3.37%
2018/11/30	0.5	94.80	1	94.00	94.60	-0.5	82	-0.61%
2018/11/23	1	91.00	0	0.00	91.20	1	69	1.45%
2018/11/22	1	92.70	1	94.50	92.70	0	67	0.00%
2018/11/20	1	93.20	0	0.00	93.20	1	66	1.50%
2018/11/09	1	96.20	0	0.00	97.00	1	67	1.49%
2018/11/02	0	0.00	1	95.10	95.20	-1	72	-1.38%
2018/10/31	0	0.00	1	93.90	94.20	-1	83	-1.19%
2018/10/29	1	91.30	1	91.60	91.60	0	92	0.00%
2018/10/25	1	90.50	0	0.00	91.80	1	97	1.03%
2018/10/23	0	0.00	1	97.80	96.70	-1	101	-0.98%
2018/10/22	1	95.10	0	0.00	97.80	1	103	0.97%
2018/10/19	1	95.50	0	0.00	95.10	1	104	0.95%
2018/09/19	0	0.00	1	111.50	111.00	-1	122	-0.82%
2018/09/18	1	110.50	0	0.00	111.50	1	122	0.82%
2018/09/07	1	109.50	0	0.00	110.00	1	126	0.79%
2018/08/29	0.2	112.00	0	0.00	112.00	0.2	132	0.15%
2018/08/09	0	0.00	1	114.50	114.00	-1	125	-0.80%
2018/08/08	1	115.00	0	0.00	114.50	1	124	0.80%
2018/08/06	1	120.50	2	120.00	120.50	-1	114	-0.87%
2018/08/03	2	118.75	0	0.00	118.00	2	111	1.80%
2018/07/23	0.2	116.00	0	0.00	116.00	0.2	105	0.15%
2018/07/20	1	115.00	0	0.00	115.50	1	109	0.91%
2018/07/17	0	0.00	1	118.50	119.50	-1	107	-0.93%
2018/07/16	1	122.00	0	0.00	120.50	1	104	0.96%
2018/06/28	1	114.50	0	0.00	115.00	1	97	1.03%
2018/06/19	1	115.00	0	0.00	115.00	1	101	0.98%
2018/06/15	0	0.00	1	118.00	119.00	-1	98	-1.01%
2018/05/15	0	0.00	3.1	120.82	119.50	-3.1	114	-2.73%
2018/05/07	3	120.00	0	0.00	120.00	3	124	2.40%
2018/04/30	1	116.00	0	0.00	115.00	1	124	0.81%
2018/04/19	1	126.00	0	0.00	125.00	1	124	0.80%
2018/04/12	0	0.00	0	131.50	129.50	0	129	0.00%
2018/04/09	2	128.00	0	0.00	127.50	2	130	1.53%
2018/04/02	0	0.00	6	132.00	132.00	-6	127	-4.71%
2018/03/26	3	133.00	0	0.00	133.00	3	127	2.35%
2018/03/20	2	137.25	0	0.00	137.00	2	127	1.56%
2018/03/19	3	138.00	0	0.00	137.50	3	128	2.34%
2018/03/15	0	0.00	3	138.50	139.00	-3	130	-2.30%
2018/03/14	2	139.00	0	0.00	139.00	2	134	1.49%
2018/03/13	2	139.25	1	138.50	138.50	1	136	0.73%
2018/03/07	1	132.00	0	0.00	132.00	1	139	0.72%
2018/02/12	0	0.00	1	133.50	133.50	-1	188	-0.53%
2018/02/09	1	129.50	0	0.00	132.00	1	194	0.52%
2018/02/07	0	132.50	1	133.50	132.00	-1	201	-0.48%
2018/02/06	1	130.50	0	0.00	131.00	1	209	0.48%
2018/01/29	0	0.00	1	143.00	143.50	-1	239	-0.42%
2018/01/26	0	0.00	1	142.50	143.00	-1	242	-0.41%
2018/01/24	0	0.00	2	143.00	143.50	-2	243	-0.82%
2018/01/23	1	144.00	0	0.00	144.00	1	245	0.41%
2018/01/19	2	146.00	1	145.00	143.00	1	251	0.40%
2018/01/18	0	0.00	4	143.63	144.00	-4	247	-1.62%
2018/01/16	3	139.50	0	0.00	140.00	3	240	1.25%
2018/01/15	1	138.50	0	0.00	138.50	1	238	0.42%
2018/01/12	0	0.00	0.1	138.00	137.00	-0.1	241	-0.04%
2018/01/10	1	139.50	0	0.00	138.50	1	245	0.41%
2018/01/04	0	0.00	0.3	138.50	138.50	-0.3	245	-0.10%