寶一 (8222)-元大-館前券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	45.30	0	0.00	45.00	1	2,189	0.05%
2024/04/24	0	45.95	0	0.00	45.75	0	2,215	0.00%
2024/04/22	3	46.28	1	48.00	44.85	2	2,274	0.09%
2024/04/19	1	47.55	0	0.00	47.50	1	2,530	0.04%
2024/04/18	10	47.69	0	0.00	48.30	10	2,656	0.38%
2024/04/17	0	0.00	10	46.76	47.00	-10	2,629	-0.38%
2024/04/16	23.1	46.43	24	48.68	46.30	-0.9	2,785	-0.03%
2024/04/15	13	50.48	12	49.82	48.35	1	2,728	0.04%
2024/04/12	0	0.00	1	47.80	47.80	-1	2,586	-0.04%
2024/04/11	1.2	48.58	1	48.90	47.40	0.2	2,625	0.01%
2024/04/10	34	49.34	34	49.44	49.35	0	2,598	0.00%
2024/04/09	5	49.04	8	48.42	49.00	-3	2,507	-0.12%
2024/04/08	2	46.83	2	47.00	46.60	0	2,433	0.00%
2024/04/03	2	48.13	13	47.67	47.60	-11	2,436	-0.45%
2024/04/02	13	48.83	4	48.89	48.75	9	2,432	0.37%
2024/04/01	13	49.31	1	49.15	49.35	12	2,409	0.50%
2024/03/29	0	0.00	2	47.55	47.10	-2	2,343	-0.09%
2024/03/28	121	49.73	120	49.36	48.70	1	2,317	0.04%	大買/大賣/
2024/03/27	101	49.61	96	48.75	49.00	5	2,143	0.23%	大買/
2024/03/25	17	46.91	19	46.13	46.30	-2	1,932	-0.10%
2024/03/22	4	46.38	3	45.77	46.40	1	1,888	0.05%
2024/03/21	0	0.00	1	43.50	43.50	-1	1,807	-0.06%
2024/03/20	0	0.00	2	42.88	42.90	-2	1,837	-0.11%
2024/03/19	1	43.45	1	43.35	43.25	0	1,844	0.00%
2024/03/18	0.3	42.70	0	0.00	42.95	0.3	1,859	0.02%
2024/03/15	0	43.50	0	0.00	42.95	0	1,910	0.00%
2024/03/13	1	43.05	0	0.00	42.80	1	1,931	0.05%
2024/03/12	0	0.00	5	44.05	43.85	-5	1,946	-0.26%
2024/03/11	1	43.85	0	0.00	43.65	1	1,950	0.05%
2024/03/08	1	43.05	1	43.65	43.05	0	1,954	0.00%
2024/03/07	2	44.20	0	0.00	43.65	2	1,964	0.10%
2024/03/01	0	0.00	1	45.75	45.55	-1	1,987	-0.05%
2024/02/29	1	46.05	0	0.00	45.75	1	2,106	0.05%
2024/02/26	0	0.00	6	47.48	47.30	-6	2,246	-0.27%
2024/02/23	2	45.43	1	45.10	45.20	1	2,211	0.05%
2024/02/22	0	0.00	5	46.35	46.25	-5	2,215	-0.23%
2024/02/21	1	47.00	9	46.91	46.65	-8	2,213	-0.36%
2024/02/19	0.2	48.50	1	48.70	48.05	-0.8	2,193	-0.04%
2024/02/16	20	48.40	2	48.65	48.50	18	2,184	0.82%
2024/02/15	1	47.40	0	0.00	47.05	1	2,172	0.05%
2024/02/05	1	48.10	0	0.00	47.55	1	2,165	0.05%
2024/02/02	1	47.90	0	48.00	47.75	1	2,156	0.05%
2024/02/01	0	0.00	0	47.30	47.30	0	2,142	0.00%
2024/01/31	0	0.00	4	46.75	47.05	-4	2,124	-0.19%
2024/01/30	2	46.25	0	0.00	46.60	2	2,116	0.09%
2024/01/29	0	45.35	3	45.18	45.25	-3	2,095	-0.14%
2024/01/23	0	45.45	0	0.00	45.05	0	2,093	0.00%
2024/01/19	0	45.10	1	45.60	45.00	-1	2,094	-0.05%
2024/01/18	1	46.40	1	45.60	45.45	0	2,104	0.00%
2024/01/17	2	46.48	5	47.16	45.60	-3	2,088	-0.14%
2024/01/16	7	48.26	0	0.00	47.65	7	2,068	0.34%
2024/01/15	199	49.38	201	50.23	49.40	-2	2,034	-0.10%	大買/大賣/
2024/01/12	16.2	48.92	16.2	48.78	49.30	0	1,763	0.00%
2024/01/10	98.2	46.63	102	48.96	46.50	-3.8	1,583	-0.24%	大賣/
2024/01/09	24	46.31	22	47.53	46.30	2	1,438	0.14%
2024/01/08	26	48.08	25.5	47.73	47.00	0.6	1,466	0.04%
2024/01/05	0	0.00	1.4	48.37	48.20	-1.4	1,425	-0.10%
2023/12/21	4	46.80	4	46.91	46.20	0	1,607	0.00%
2023/12/18	0	0.00	1	46.40	46.40	-1	1,656	-0.06%
2023/12/15	1	47.00	18	46.75	47.00	-17	1,684	-1.01%
2023/12/14	7	46.14	0	0.00	45.70	7	1,702	0.41%
2023/12/13	17	46.20	8	46.88	46.15	9	1,797	0.50%
2023/12/12	1	46.95	6	47.07	46.65	-5	1,843	-0.27%
2023/12/11	4	46.14	0	0.00	46.15	4	1,845	0.22%
2023/12/08	1	45.85	4	46.44	46.00	-3	1,910	-0.16%
2023/12/07	3	45.85	5	45.80	45.40	-2	2,048	-0.10%
2023/12/06	2	44.83	3	45.35	45.20	-1	2,472	-0.04%
2023/12/05	1	45.00	0	0.00	44.80	1	2,671	0.04%
2023/12/04	1	45.60	6	45.67	45.80	-5	2,718	-0.18%
2023/12/01	1	45.80	6	46.10	45.40	-5	2,736	-0.18%
2023/11/30	3	45.25	0	0.00	44.80	3	2,786	0.11%
2023/11/29	2	45.73	0	0.00	45.30	2	2,884	0.07%
2023/11/27	70	46.34	66	47.78	45.90	4	3,315	0.12%
2023/11/24	6.3	45.63	7	46.97	47.45	-0.7	3,353	-0.02%
2023/11/21	1	44.00	1	44.75	44.65	0	4,300	0.00%
2023/11/14	0	0.00	1	42.45	42.45	-1	4,634	-0.02%
2023/11/10	1	42.70	0	0.00	42.00	1	4,661	0.02%
2023/11/01	0.2	42.70	0	0.00	42.20	0.2	4,770	0.00%
2023/10/31	0	0.00	2	43.05	42.85	-2	4,780	-0.04%
2023/10/30	1	43.85	1	43.85	43.85	0	4,803	0.00%
2023/10/27	0	0.00	1	44.80	44.10	-1	4,851	-0.02%
2023/10/26	2	45.15	0	0.00	44.50	2	4,920	0.04%
2023/10/24	0	0.00	1	43.90	44.60	-1	4,945	-0.02%
2023/10/20	0	44.39	0	0.00	43.80	0	4,997	0.00%
2023/10/17	0	0.00	3	48.53	46.80	-3	5,361	-0.06%
2023/10/16	41.3	48.96	42	49.86	49.00	-0.8	5,390	-0.01%
2023/10/13	2	49.25	1	49.35	49.20	1	5,402	0.02%
2023/10/12	32	49.51	29	48.97	49.80	3	5,441	0.06%
2023/10/11	2.2	50.32	0	49.60	47.80	2.2	5,406	0.04%
2023/10/03	0	0.00	1	47.75	47.75	-1	5,474	-0.02%
2023/09/27	1	46.70	1	46.90	46.75	0	5,616	0.00%
2023/09/26	1	47.45	1	46.60	46.60	0	5,687	0.00%
2023/09/25	0	0.00	0	48.65	48.00	0	5,768	0.00%
2023/09/22	1	47.30	0	0.00	47.75	1	5,805	0.02%
2023/09/21	0	46.50	0	0.00	46.30	0	5,947	0.00%
2023/09/19	0	49.60	6	49.51	48.85	-6	6,177	-0.10%
2023/09/18	0	0.00	0	51.90	50.80	0	6,181	0.00%
2023/09/15	0	50.20	3	51.43	50.10	-3	6,195	-0.05%
2023/09/14	0	51.92	0	0.00	52.30	0	6,660	0.00%
2023/09/12	12	54.47	8	53.73	53.50	4	6,822	0.06%
2023/09/11	7	57.50	10	56.38	54.60	-3	6,746	-0.04%
2023/09/08	8.2	54.87	4	54.73	54.50	4.2	6,355	0.07%
2023/09/06	2	52.80	4	52.90	53.00	-2	6,346	-0.03%
2023/09/05	2	53.00	1	54.40	52.50	1	6,383	0.02%
2023/09/04	1	53.60	0	0.00	53.80	1	6,478	0.02%
2023/09/01	2	54.60	2.5	53.54	54.50	-0.5	6,551	-0.01%
2023/08/31	16	55.14	22	55.05	53.70	-6	6,488	-0.09%
2023/08/30	5	52.56	6	52.70	53.20	-1	6,492	-0.02%
2023/08/29	27	52.74	30	52.74	52.90	-3	6,403	-0.05%
2023/08/28	22	53.80	15	54.97	56.50	7	6,138	0.11%
2023/08/25	38	52.58	28	51.64	51.40	10	5,939	0.17%
2023/08/24	9.2	46.71	16	49.55	50.60	-6.8	5,646	-0.12%
2023/08/23	4	46.29	3	46.52	46.00	1	5,723	0.02%
2023/08/22	0	43.90	0	0.00	43.70	0	5,696	0.00%
2023/08/18	0	0.00	1	43.25	43.25	-1	6,252	-0.02%
2023/08/17	1	43.60	3	43.00	44.55	-2	6,464	-0.03%
2023/08/16	1	44.00	1	44.60	44.45	0	6,777	0.00%
2023/08/14	0	0.00	2	44.28	44.50	-2	7,836	-0.03%
2023/08/11	1	46.15	0	46.15	44.50	1	8,123	0.01%
2023/08/08	3	49.40	0	50.00	48.30	3	8,409	0.04%
2023/08/07	0	0.00	1	48.00	48.90	-1	8,638	-0.01%
2023/08/04	2	48.25	0	48.65	48.80	2	8,880	0.02%
2023/08/02	0	49.00	0	0.00	48.00	0	9,120	0.00%
2023/07/31	0	0.00	1	49.40	49.05	-1	9,629	-0.01%
2023/07/28	0	0.00	2	47.30	47.60	-2	9,922	-0.02%
2023/07/27	3	48.23	2	48.73	47.95	1	10,568	0.01%
2023/07/26	1	47.60	0	0.00	47.30	1	10,973	0.01%
2023/07/25	0	47.46	0	0.00	47.20	0	11,911	0.00%
2023/07/21	5	52.88	5	52.44	50.50	0	12,847	0.00%
2023/07/20	2.2	50.55	0	0.00	51.70	2.2	13,005	0.02%
2023/07/19	2	48.70	3	48.00	47.40	-1	13,115	-0.01%
2023/07/18	2	49.50	1	48.40	48.20	1	13,519	0.01%
2023/07/17	1	49.75	2	50.55	50.50	-1	13,914	-0.01%
2023/07/14	0.2	51.37	0	0.00	50.20	0.2	14,757	0.00%
2023/07/13	1.2	53.10	1	52.40	51.70	0.2	15,312	0.00%
2023/07/12	1	54.50	1	53.60	53.30	0	15,538	0.00%
2023/07/11	5.2	55.60	12	55.83	54.20	-6.8	16,207	-0.04%
2023/07/07	5	57.84	2	58.05	56.90	3	17,515	0.02%
2023/07/06	2	58.70	0	0.00	58.70	2	17,711	0.01%
2023/07/05	0	0.00	1	61.20	59.70	-1	17,855	-0.01%
2023/07/04	3	60.93	5	62.00	60.50	-2	17,867	-0.01%
2023/07/03	2	61.05	2	61.50	61.80	0	18,032	0.00%
2023/06/30	2	62.40	2	61.95	62.00	0	17,983	0.00%
2023/06/29	2.1	61.64	4	62.80	62.60	-1.9	18,010	-0.01%
2023/06/28	5	61.76	8	62.07	61.70	-3	17,929	-0.02%
2023/06/27	1	57.41	0	0.00	57.60	1	18,154	0.01%
2023/06/26	1	59.00	0	0.00	59.90	1	18,888	0.01%
2023/06/21	1	61.50	2.2	61.57	60.70	-1.2	19,007	-0.01%
2023/06/20	36.1	62.38	25	62.14	61.50	11.1	19,075	0.06%
2023/06/19	2	60.10	3	61.63	62.20	-1	18,614	-0.01%
2023/06/16	1	57.00	0	0.00	56.60	1	18,545	0.01%
2023/06/15	2	57.50	1	57.50	57.20	1	18,673	0.01%
2023/06/14	0.3	56.88	26	56.24	56.00	-25.8	18,739	-0.14%
2023/06/13	6	57.23	19	56.81	57.10	-13	18,802	-0.07%
2023/06/12	4	57.73	3	57.33	56.70	1	18,943	0.01%
2023/06/09	16	61.91	0	0.00	61.60	16	19,089	0.08%
2023/06/08	3	62.13	12	61.84	61.60	-9	19,176	-0.05%
2023/06/07	0	0.00	16	62.05	61.70	-16	19,269	-0.08%
2023/06/06	3	61.47	0	0.00	61.80	3	19,951	0.02%
2023/06/05	19	63.19	16	62.91	61.20	3	20,384	0.01%
2023/06/02	4	61.63	2	61.50	60.70	2	20,272	0.01%
2023/06/01	5	60.30	4	61.63	61.30	1	20,600	0.00%
2023/05/31	48	61.16	38	60.99	60.70	10	20,610	0.05%
2023/05/30	2	61.00	2	62.35	60.00	0	20,575	0.00%
2023/05/29	31	61.28	31	61.25	61.20	0	20,462	0.00%
2023/05/26	2	59.30	9	58.62	58.60	-7	20,319	-0.03%
2023/05/25	5	61.22	5	61.82	60.70	0	20,353	0.00%
2023/05/24	25	64.90	11	64.13	63.20	14	20,597	0.07%
2023/05/23	1	61.50	2	61.20	62.30	-1	20,605	0.00%
2023/05/22	32	62.32	21	61.54	61.30	11	20,578	0.05%
2023/05/19	19	60.62	33	61.62	60.30	-14	20,721	-0.07%
2023/05/18	28	59.54	12	59.69	59.80	16	20,418	0.08%
2023/05/17	20	56.21	24	55.26	58.30	-4	20,089	-0.02%
2023/05/16	10	53.30	0	0.00	53.00	10	20,557	0.05%
2023/05/15	0	0.00	2	53.20	53.70	-2	21,686	-0.01%
2023/05/12	2	55.50	5	55.00	54.90	-3	21,861	-0.01%
2023/05/11	7	56.77	4	55.75	55.20	3	21,814	0.01%
2023/05/10	8.3	58.99	5	58.68	57.50	3.3	21,569	0.02%
2023/05/09	2	58.30	1	58.80	58.30	1	21,331	0.00%
2023/05/08	7	59.51	4	60.67	61.00	3	21,109	0.01%
2023/05/05	10	62.87	9	63.34	62.70	1	20,839	0.00%
2023/05/04	13	65.07	8	65.00	64.10	5	20,632	0.02%
2023/05/03	21	67.51	23	66.24	65.80	-2	20,413	-0.01%
2023/05/02	30	66.07	16.4	65.66	64.50	13.6	19,817	0.07%
2023/04/28	77.1	66.51	75	67.24	64.10	2.1	19,398	0.01%
2023/04/27	4	60.40	11.2	61.01	62.50	-7.2	18,447	-0.04%
2023/04/26	43	62.29	21.1	62.97	56.90	21.9	18,037	0.12%
2023/04/25	2	56.00	9	57.53	59.40	-7	17,435	-0.04%
2023/04/24	13	54.65	15	54.83	54.00	-2	17,110	-0.01%
2023/04/21	16	53.78	11	54.43	52.50	5	16,943	0.03%
2023/04/20	7	55.90	9	55.04	54.00	-2	16,522	-0.01%
2023/04/19	32	57.25	28	56.89	58.40	4	16,072	0.02%
2023/04/18	31	55.45	37.3	56.20	57.30	-6.3	15,184	-0.04%
2023/04/17	39	49.63	42.3	51.38	52.10	-3.3	14,662	-0.02%
2023/04/14	51	47.87	50	47.28	47.45	1	14,416	0.01%
2023/04/13	27	45.06	29.4	45.35	46.35	-2.4	13,757	-0.02%
2023/04/12	40	42.11	47	42.14	42.15	-7	13,135	-0.05%
2023/04/11	11	41.40	7	40.88	40.40	4	12,524	0.03%
2023/04/10	2	40.65	8	40.64	40.45	-6	12,329	-0.05%
2023/04/07	3	39.75	2	39.70	39.60	1	12,213	0.01%
2023/04/06	18	40.34	9	40.30	40.20	9	12,267	0.07%
2023/03/31	1	38.75	1	38.75	38.65	0	12,104	0.00%
2023/03/30	1	39.15	1	39.20	39.05	0	12,142	0.00%
2023/03/29	3	38.88	3	38.72	38.70	0	12,159	0.00%
2023/03/28	3	38.60	8	40.02	39.35	-5	12,182	-0.04%
2023/03/27	52	41.88	36.4	41.95	41.40	15.6	11,900	0.13%
2023/03/24	22	38.99	21	39.09	39.35	1	11,163	0.01%
2023/03/23	7.1	38.62	23	38.91	38.60	-15.9	11,081	-0.14%
2023/03/22	22	38.32	0	0.00	37.75	22	10,907	0.20%
2023/03/21	2	39.15	3	39.15	38.05	-1	10,849	-0.01%
2023/03/20	16	38.98	26	39.06	38.70	-10	10,723	-0.09%
2023/03/17	2	37.98	0	0.00	38.30	2	10,538	0.02%
2023/03/15	4	38.54	3	38.05	38.20	1	10,338	0.01%
2023/03/14	16	38.21	15	38.62	37.80	1	10,137	0.01%
2023/03/10	23	37.46	4	37.10	36.45	19	9,787	0.19%
2023/03/09	8	40.19	13	39.40	38.50	-5	9,602	-0.05%
2023/03/08	18	36.86	12.3	37.36	38.50	5.7	9,680	0.06%
2023/03/07	3	34.60	7	34.76	35.00	-4	9,848	-0.04%
2023/03/06	22	34.63	25	34.48	34.15	-3	10,120	-0.03%
2023/03/03	12	33.21	9	33.02	32.60	3	10,436	0.03%
2023/03/02	2	32.65	4	32.70	32.65	-2	10,829	-0.02%
2023/03/01	1	32.30	8	32.36	32.25	-7	10,872	-0.06%
2023/02/24	4	32.43	1	33.15	32.25	3	10,950	0.03%
2023/02/23	12	33.29	0	0.00	33.45	12	10,869	0.11%
2023/02/22	2	33.68	46	33.91	33.60	-44	10,759	-0.41%
2023/02/21	15	33.75	23	33.85	33.45	-8	10,389	-0.08%
2023/02/20	42	32.53	129	32.71	32.60	-87	9,946	-0.87%	大賣/
2023/02/17	28	33.39	35	33.38	32.75	-7	9,760	-0.07%
2023/02/16	43	31.39	54	32.02	31.90	-11	9,293	-0.12%
2023/02/15	116	31.82	13	31.88	31.40	103	9,115	1.13%	大買/鉅額交易
2023/02/14	29	32.56	18	32.54	32.05	11	8,870	0.12%
2023/02/13	49	33.03	55	32.66	34.00	-6	8,104	-0.07%
2023/02/10	9	30.70	5	30.15	31.00	4	6,924	0.06%
2023/02/09	6	28.27	10	28.19	28.20	-4	6,684	-0.06%
2023/02/08	3	27.55	0	0.00	27.15	3	6,705	0.04%
2023/02/07	0	0.00	1	27.45	27.45	-1	6,813	-0.01%
2023/02/06	1	27.50	0	0.00	27.40	1	6,822	0.01%
2023/02/02	6	28.45	6	28.11	27.70	0	6,800	0.00%
2023/02/01	7	27.99	10	28.26	28.20	-3	6,733	-0.04%
2023/01/31	0	0.00	5	27.25	27.25	-5	6,598	-0.08%
2023/01/30	0	0.00	1	26.10	26.25	-1	6,548	-0.02%
2023/01/16	5	25.60	0	0.00	25.60	5	6,572	0.08%
2023/01/12	2	25.55	2	25.90	25.20	0	6,660	0.00%
2023/01/11	26	26.34	24	26.08	25.70	2	6,657	0.03%
2023/01/09	2	26.45	1	26.30	26.50	1	6,593	0.02%
2023/01/06	1	26.55	5	26.35	26.35	-4	6,604	-0.06%
2023/01/05	10	26.97	8	27.25	26.65	2	6,652	0.03%
2023/01/03	2	26.40	2	26.48	26.30	0	6,666	0.00%
2022/12/30	12	26.63	7	26.82	26.00	5	6,684	0.07%
2022/12/29	3	25.33	0	0.00	25.40	3	6,549	0.05%
2022/12/28	1	26.55	1	25.75	25.40	0	6,584	0.00%
2022/12/27	2	26.45	1	26.30	26.30	1	6,560	0.02%
2022/12/26	7	27.23	5	26.83	26.50	2	6,524	0.03%
2022/12/23	0	0.00	30	26.12	27.00	-30	6,435	-0.47%
2022/12/22	33	25.91	3	26.00	26.50	30	6,403	0.47%
2022/12/21	36	26.19	35	25.97	26.50	1	6,402	0.02%
2022/12/20	9	28.23	11	28.36	26.60	-2	6,377	-0.03%
2022/12/19	8	30.43	5	31.35	29.40	3	6,299	0.05%
2022/12/16	5	31.40	0	0.00	32.65	5	6,244	0.08%
2022/12/15	7	31.54	30.1	32.55	32.55	-23.1	6,330	-0.36%
2022/12/13	0	0.00	1	29.05	29.05	-1	6,627	-0.02%
2022/12/12	0	0.00	1	29.50	29.50	-1	6,744	-0.01%
2022/12/05	1	32.00	0	0.00	32.00	1	8,907	0.01%
2022/12/01	0	0.00	10	32.20	31.65	-10	8,835	-0.11%
2022/11/30	84	33.48	104	33.71	31.90	-20	8,853	-0.23%	大賣/
2022/11/29	57	31.61	46.4	31.53	32.85	10.6	8,007	0.13%
2022/11/28	13	28.82	20	28.96	29.90	-7	7,308	-0.10%
2022/11/25	59	27.90	60	27.74	27.20	-1	6,873	-0.01%
2022/11/24	58	25.37	29	25.07	27.00	29	6,164	0.47%
2022/11/23	3	24.22	8	24.25	24.55	-5	5,661	-0.09%
2022/11/22	3	21.47	3	22.00	22.35	0	5,608	0.00%
2022/11/21	10	20.45	42	20.33	20.35	-32	5,631	-0.57%
2022/11/18	32	21.13	10	21.30	20.85	22	5,650	0.39%
2022/11/17	0	0.00	5	20.70	20.85	-5	5,643	-0.09%
2022/11/16	10	20.55	36	20.23	20.25	-26	5,639	-0.46%
2022/11/15	1	20.45	1	20.50	20.60	0	5,639	0.00%
2022/11/14	1	20.50	4	20.21	20.40	-3	5,676	-0.05%
2022/11/11	15	20.20	0	0.00	20.00	15	5,944	0.25%
2022/11/08	31	20.88	2	20.30	20.35	29	6,044	0.48%
2022/11/07	3	20.95	0	0.00	20.35	3	6,059	0.05%
2022/11/04	64	21.20	35	21.23	20.85	29	6,063	0.48%
2022/11/03	60	20.34	24	20.32	20.85	36	5,986	0.60%
2022/11/01	1	19.20	10	19.00	19.05	-9	5,975	-0.15%
2022/10/31	0	0.00	1	18.65	18.55	-1	5,994	-0.02%
2022/10/28	1	18.45	0	0.00	18.00	1	6,031	0.02%
2022/10/27	0	0.00	1	18.45	18.40	-1	6,076	-0.02%
2022/10/26	1	18.30	0	0.00	18.05	1	6,295	0.02%
2022/10/25	5	18.12	0	0.00	18.30	5	6,399	0.08%
2022/10/24	4	18.98	2	18.83	18.70	2	6,436	0.03%
2022/10/20	6	18.89	5	18.65	18.55	1	6,462	0.02%
2022/10/19	1	19.35	1	19.10	18.50	0	6,701	0.00%
2022/10/18	5	19.00	0	0.00	18.80	5	6,758	0.07%
2022/10/17	1	18.50	0	0.00	19.05	1	6,783	0.01%
2022/10/13	0	0.00	1	18.70	18.70	-1	6,973	-0.01%
2022/10/12	0	0.00	9	20.20	20.45	-9	7,045	-0.13%
2022/10/11	0	0.00	1	23.00	21.55	-1	7,241	-0.01%
2022/10/07	11	24.27	186.5	24.60	23.90	-175.5	7,695	-2.28%	大賣/鉅額交易
2022/10/06	0	0.00	155	24.14	24.30	-155	7,751	-2.00%	大賣/鉅額交易
2022/10/05	2	24.70	170	24.76	24.00	-168	7,845	-2.14%	大賣/鉅額交易
2022/10/04	0	0.00	300	24.56	24.75	-300	7,860	-3.82%	大賣/鉅額交易
2022/10/03	0	0.00	110	24.07	23.85	-110	7,884	-1.40%	大賣/鉅額交易
2022/09/30	1	24.05	251	24.47	24.55	-250	7,895	-3.17%	大賣/鉅額交易
2022/09/29	4	25.03	4	25.26	24.85	0	7,863	0.00%
2022/09/28	0	0.00	6	24.59	24.00	-6	7,821	-0.08%
2022/09/27	11	25.60	11	25.85	25.95	0	7,758	0.00%
2022/09/26	0	0.00	2	26.38	25.85	-2	7,702	-0.03%
2022/09/23	0	0.00	4	27.31	27.10	-4	7,641	-0.05%
2022/09/22	6	28.10	20	28.53	28.10	-14	7,556	-0.19%
2022/09/21	30	28.79	25	29.32	28.85	5	7,438	0.07%
2022/09/20	21	27.69	20.5	28.29	28.25	0.5	7,217	0.01%
2022/09/19	0.1	27.53	0	0.00	27.60	0.1	7,113	0.00%
2022/09/16	13.2	29.56	2	29.75	28.30	11.2	7,026	0.16%
2022/09/15	10.1	30.08	20.1	29.99	30.00	-10	6,993	-0.14%
2022/09/14	56.1	28.74	56.3	29.08	29.90	-0.2	7,350	0.00%
2022/09/13	27	27.54	8.6	27.41	28.15	18.5	6,994	0.26%
2022/09/12	1	25.40	2.4	25.02	25.60	-1.4	6,815	-0.02%
2022/09/05	1.1	23.91	2	24.20	23.20	-0.9	6,560	-0.01%
2022/08/29	0	0.00	1	22.80	22.80	-1	6,412	-0.02%
2022/08/26	20	24.33	16	24.39	24.15	4	6,367	0.06%
2022/08/25	3	23.73	1	23.65	23.40	2	6,221	0.03%
2022/08/22	1	23.05	1	23.05	22.95	0	6,117	0.00%
2022/08/18	0	0.00	7	23.87	23.60	-7	6,037	-0.12%
2022/08/17	3	23.50	3	23.75	23.75	0	5,752	0.00%
2022/08/15	0	0.00	1	21.80	21.65	-1	5,614	-0.02%
2022/08/12	1	21.60	2	21.88	21.70	-1	5,591	-0.02%
2022/08/11	1	22.50	0	0.00	22.40	1	5,530	0.02%
2022/08/10	2	22.80	1	22.75	22.70	1	5,480	0.02%
2022/08/08	0	0.00	4	23.85	23.75	-4	5,361	-0.07%
2022/08/05	2	23.58	0	0.00	23.25	2	5,279	0.04%
2022/08/04	3	22.93	0	0.00	23.05	3	5,236	0.06%
2022/08/02	13	24.69	10	24.01	23.65	3	5,108	0.06%
2022/08/01	1	24.40	1.1	23.68	24.05	-0.1	4,870	0.00%
2022/07/29	1	22.65	1	22.50	23.35	0	4,745	0.00%
2022/07/28	2	22.35	4	22.85	22.45	-2	4,686	-0.04%
2022/07/27	1	22.95	6	22.42	22.55	-5	4,650	-0.11%
2022/07/26	8.1	23.68	10	24.37	23.05	-1.9	4,571	-0.04%
2022/07/25	5	22.45	7	22.38	23.35	-2	4,250	-0.05%
2022/07/22	2	22.88	8	23.40	22.75	-6	4,169	-0.14%
2022/07/21	11	23.38	2	23.40	23.00	9	4,118	0.22%
2022/07/19	10	23.21	3	22.77	23.25	7	3,864	0.18%
2022/07/18	6	24.46	9	25.23	23.50	-3	3,715	-0.08%
2022/07/15	9	24.56	9	24.29	23.50	0	3,427	0.00%
2022/07/14	0	0.00	5.3	23.56	24.20	-5.3	2,901	-0.18%
2022/07/13	16	20.87	16	21.43	22.00	0	2,770	0.00%
2022/07/12	2	20.60	3	20.07	20.00	-1	2,652	-0.04%
2022/07/11	5	21.68	3	21.73	21.30	2	2,580	0.08%
2022/07/08	0	0.00	6	20.67	20.80	-6	2,541	-0.24%
2022/07/07	1	19.25	0	0.00	19.80	1	2,490	0.04%
2022/07/05	4	19.45	0	0.00	19.75	4	2,454	0.16%
2022/07/04	0	0.00	1	19.20	19.20	-1	2,431	-0.04%
2022/07/01	0	0.00	5	18.70	18.05	-5	2,399	-0.21%
2022/06/28	10	20.05	0	0.00	20.00	10	2,297	0.44%
2022/06/27	0	0.00	5	20.90	20.90	-5	2,248	-0.22%
2022/06/24	10	20.95	0	0.00	20.60	10	2,216	0.45%
2022/06/23	5	20.86	4	20.54	20.45	1	2,173	0.05%
2022/06/22	11	21.32	20	21.22	21.85	-9	1,885	-0.48%
2022/06/21	44	19.06	32	19.12	20.70	12	1,095	1.10%
2022/06/20	2	18.85	10	18.51	18.85	-8	513	-1.56%
2022/06/17	33	16.38	26	16.81	17.15	7	363	1.93%
2022/06/16	2	15.83	2	16.00	15.60	0	221	0.00%
2022/05/13	0	0.00	2	14.20	14.25	-2	182	-1.10%
2022/04/18	1	14.75	2	14.78	14.50	-1	155	-0.65%
2022/04/15	2	14.95	1	15.15	14.80	1	153	0.65%
2022/03/10	1	14.45	1	14.75	14.50	0	143	0.00%
2022/02/17	1	15.45	1	15.65	15.35	0	235	0.00%
2022/01/10	0.1	15.00	0	0.00	15.05	0.1	277	0.02%
2021/11/18	1	15.55	0	0.00	15.20	1	286	0.35%
2021/11/17	1	15.80	0	0.00	15.90	1	277	0.36%
2021/11/16	0	0.00	21	16.19	16.10	-21	267	-7.86%
2021/11/12	1	15.40	1	15.75	15.20	0	210	0.00%
2021/11/09	21	15.44	1	15.45	15.25	20	194	10.30%
2021/10/01	2	15.08	1	15.75	14.65	1	632	0.16%
2021/09/30	0	0.00	1	15.25	15.25	-1	614	-0.16%
2021/08/02	1	16.05	1	16.00	15.70	0	544	0.00%
2021/07/30	1	16.55	1	16.85	15.85	0	530	0.00%
2021/07/27	1	15.90	1	16.20	14.95	0	442	0.00%
2021/06/04	2.5	15.21	2	15.68	15.00	0.5	565	0.09%
2021/06/03	0	0.00	2	14.40	14.55	-2	513	-0.39%
2021/05/31	0	0.00	1	13.50	13.20	-1	487	-0.21%
2021/05/13	0	0.00	5	11.91	12.45	-5	488	-1.02%
2021/04/21	0	0.00	2	14.65	14.60	-2	394	-0.51%
2021/04/14	3	14.17	1	14.70	14.55	2	366	0.55%
2021/04/13	5	14.70	0	0.00	14.20	5	349	1.43%
2021/03/17	1	14.15	1	14.40	14.30	0	221	0.00%
2021/03/15	0.1	13.55	0	0.00	13.50	0.1	143	0.03%
2021/03/12	0	0.00	10	13.50	13.45	-10	140	-7.10%
2021/03/09	0	0.00	2	13.50	13.25	-2	145	-1.37%
2021/03/04	0	0.00	10	13.40	13.35	-10	152	-6.57%
2021/03/02	0	0.00	10	13.50	13.40	-10	158	-6.32%
2021/02/18	0.5	12.60	0	0.00	12.45	0.5	148	0.34%
2020/10/29	1	13.05	0	0.00	13.05	1	126	0.79%
2020/09/15	0	0.00	5	14.00	13.80	-5	140	-3.55%
2020/09/10	0	0.00	6	14.01	14.00	-6	136	-4.38%
2020/08/31	1	14.20	1	14.40	14.20	0	192	0.00%
2020/08/24	1	13.65	0	0.00	13.80	1	213	0.47%
2020/08/21	0	0.00	1	14.00	14.10	-1	231	-0.43%
2020/08/20	2	13.70	0	0.00	13.75	2	230	0.87%
2020/08/19	0	0.00	2	14.15	14.15	-2	228	-0.87%
2020/07/30	1	13.80	1	14.35	13.70	0	210	0.00%
2020/07/29	1	13.55	1	13.95	13.60	0	202	0.00%
2020/07/28	1	13.40	0	0.00	13.05	1	202	0.49%
2020/07/21	1	14.30	0	0.00	14.30	1	201	0.50%
2020/07/20	0	0.00	1	14.50	14.50	-1	201	-0.50%
2020/07/15	1	14.35	1	14.55	14.40	0	200	0.00%
2020/07/14	1	14.35	0	0.00	14.30	1	201	0.50%
2020/07/13	0	0.00	1	14.55	14.45	-1	201	-0.50%
2020/07/10	1	14.75	0	0.00	14.75	1	201	0.50%
2020/06/30	0	0.00	1	15.15	15.05	-1	193	-0.52%
2020/06/29	1	14.60	0	0.00	14.65	1	190	0.52%
2020/06/15	0	0.00	1	15.05	15.00	-1	220	-0.45%
2020/06/11	1	15.70	1	15.95	15.15	0	227	0.00%
2020/06/09	1	16.65	2	16.73	16.25	-1	224	-0.45%
2020/06/08	3	16.72	9	17.16	16.85	-6	227	-2.64%
2020/06/05	7	16.10	1	15.20	16.40	6	201	2.98%
2020/05/28	0	0.00	2	13.88	14.60	-2	155	-1.28%
2020/05/20	1	13.30	1	13.60	13.30	0	139	0.00%
2020/05/14	1	13.25	0	0.00	13.30	1	139	0.72%
2020/05/13	0	0.00	1	13.45	13.40	-1	139	-0.72%
2020/05/11	1	13.15	0	0.00	13.30	1	137	0.73%
2020/04/29	0	0.00	1	13.45	13.65	-1	129	-0.77%
2020/04/22	1	12.90	0	0.00	13.25	1	130	0.77%
2020/04/20	1	13.85	1	14.20	14.15	0	128	0.00%
2020/04/17	0	0.00	1	13.55	13.40	-1	125	-0.80%
2020/04/08	1	13.15	0	0.00	13.25	1	124	0.80%
2020/03/30	1	12.70	1	13.45	13.45	0	127	0.00%
2020/03/27	0	0.00	1	13.40	13.60	-1	128	-0.78%
2020/03/26	1	12.10	1	12.45	12.40	0	129	0.00%
2020/02/27	0	0.00	2	17.03	17.05	-2	65	-3.03%
2020/02/19	1	17.25	0	0.00	17.30	1	63	1.57%
2019/12/24	1	18.60	1	18.90	18.45	0	79	0.00%
2019/12/23	2	18.48	2	18.78	18.50	0	76	0.00%
2019/11/28	0	0.00	3	18.40	18.35	-3	80	-3.72%
2019/08/26	0	0.00	1	19.15	19.40	-1	174	-0.57%
2019/07/29	1	20.25	1	20.55	20.35	0	222	0.00%
2019/07/24	1	20.30	1	20.55	20.35	0	222	0.00%
2019/07/22	1	20.30	1	20.70	20.40	0	223	0.00%
2019/07/10	2	20.38	2	20.75	20.75	0	227	0.00%
2019/07/04	1	21.60	1	21.85	21.60	0	230	0.00%
2019/07/03	0	0.00	1	21.70	21.70	-1	229	-0.44%
2019/07/01	0	0.00	2	21.20	21.10	-2	228	-0.88%
2019/06/20	1	20.80	0	0.00	20.85	1	306	0.33%
2019/06/19	1	20.80	2	21.13	21.00	-1	310	-0.32%
2019/06/18	1	20.75	1	21.05	20.90	0	315	0.00%
2019/06/14	2	20.83	1	21.10	20.85	1	316	0.32%
2019/06/13	0	0.00	1	20.95	21.20	-1	320	-0.31%
2019/06/10	1	21.85	0	0.00	22.20	1	327	0.31%
2019/06/06	0	0.00	1	21.60	21.80	-1	316	-0.32%
2019/06/05	1	20.60	1	20.75	20.80	0	319	0.00%
2019/06/04	1	20.70	0	0.00	20.65	1	338	0.30%
2019/05/28	1	20.70	0	0.00	20.70	1	545	0.18%
2019/05/24	0	0.00	1	20.95	20.95	-1	566	-0.18%
2019/05/23	1	20.80	1	21.00	20.70	0	562	0.00%
2019/05/22	1	20.70	1	20.90	20.80	0	557	0.00%
2019/05/21	1	20.70	1	21.00	20.65	0	556	0.00%
2019/05/20	2	20.90	5	21.27	20.75	-3	556	-0.54%
2019/05/17	0	0.00	13	20.98	20.60	-13	547	-2.37%
2019/05/16	0	0.00	2	20.40	20.40	-2	538	-0.37%
2019/05/08	1	20.35	1	20.65	20.25	0	579	0.00%
2019/04/29	1	20.15	1	20.35	20.05	0	626	0.00%
2019/04/26	1	20.15	0	0.00	20.25	1	625	0.16%
2019/04/25	0	0.00	1	20.50	20.50	-1	624	-0.16%
2019/04/12	0	0.00	1	19.80	19.70	-1	622	-0.16%
2019/04/10	1	19.55	1	20.00	19.50	0	617	0.00%
2019/04/09	1	20.65	0	0.00	20.40	1	606	0.16%
2019/04/03	3	20.38	1	20.95	20.95	2	601	0.33%
2019/04/01	1	20.65	1	21.20	20.65	0	591	0.00%
2019/03/29	4	20.60	0	0.00	20.65	4	583	0.69%
2019/03/28	3	20.88	0	0.00	20.75	3	575	0.52%
2019/03/27	1	21.35	11	21.48	21.30	-10	564	-1.77%
2019/03/26	0	0.00	1	20.45	20.45	-1	515	-0.19%
2019/03/22	1	20.25	1	20.55	20.15	0	507	0.00%
2019/03/21	0	0.00	3	20.40	20.40	-3	502	-0.60%
2019/03/19	0	0.00	3	20.35	20.20	-3	496	-0.60%
2019/03/18	3	20.20	5	19.98	20.20	-2	492	-0.41%
2019/03/14	6	19.83	0	0.00	19.40	6	482	1.24%
2019/03/13	2	20.00	8	20.34	20.00	-6	470	-1.27%
2019/03/12	3	20.03	0	0.00	20.00	3	465	0.65%
2019/03/11	2	20.95	1	21.60	20.55	1	451	0.22%
2019/03/08	4	20.56	7	20.84	21.15	-3	436	-0.69%
2019/03/07	3	20.45	10	20.39	20.10	-7	414	-1.69%
2019/03/06	12	21.20	11	21.20	21.00	1	396	0.25%
2019/03/05	16	21.18	8	21.54	21.70	8	373	2.14%
2019/03/04	5	20.48	5	20.67	20.50	0	316	0.00%
2019/02/27	17	20.25	7	20.12	19.85	10	279	3.58%
2019/02/26	1	18.90	9	18.73	18.90	-8	200	-3.99%
2019/02/25	13	18.67	8	18.78	18.45	5	193	2.58%
2019/02/20	1	17.95	0	0.00	18.00	1	174	0.57%
2019/02/19	0	0.00	2	18.28	18.10	-2	175	-1.14%
2019/02/18	1	17.85	1	18.05	17.85	0	171	0.00%
2019/02/15	1	17.85	0	0.00	17.75	1	170	0.59%
2019/02/14	0	0.00	1	18.15	17.95	-1	168	-0.59%
2019/02/12	0	0.00	1	18.00	17.90	-1	165	-0.60%
2019/02/11	3	17.58	2	17.73	17.70	1	160	0.62%
2019/01/30	1	17.65	1	17.85	17.70	0	158	0.00%
2019/01/29	5	18.49	1	18.80	17.80	4	156	2.55%
2019/01/28	1	18.30	0	0.00	18.35	1	122	0.82%
2019/01/24	0	0.00	3	18.17	18.80	-3	104	-2.87%
2019/01/17	1	17.10	1	17.35	17.00	0	82	0.00%
2019/01/16	2	17.18	1	17.60	17.10	1	81	1.23%
2019/01/15	0	0.00	1	17.25	17.30	-1	81	-1.23%
2019/01/07	0	0.00	1	16.65	16.60	-1	75	-1.33%
2019/01/04	1	16.40	0	0.00	16.35	1	76	1.30%
2018/12/25	1	16.35	1	16.70	16.45	0	142	0.00%
2018/12/24	1	16.75	1	17.00	16.80	0	142	0.00%
2018/12/05	0	0.00	6	16.76	16.70	-6	151	-3.97%
2018/11/29	6	16.80	0	0.00	16.70	6	153	3.92%
2018/11/16	0	0.00	1	16.75	16.75	-1	152	-0.66%
2018/11/05	1	16.45	0	0.00	16.45	1	160	0.62%
2018/11/02	2	16.70	1	17.10	16.75	1	160	0.62%
2018/11/01	0	0.00	1	16.95	16.90	-1	159	-0.63%
2018/10/25	1	16.40	0	0.00	16.55	1	154	0.65%
2018/10/12	1	16.30	1	17.20	17.10	0	150	0.00%
2018/10/09	1	18.30	0	0.00	18.10	1	141	0.71%
2018/10/08	0	0.00	1	18.75	18.50	-1	139	-0.72%
2018/10/04	1	18.15	0	0.00	18.20	1	117	0.85%
2018/10/03	0	0.00	2	18.33	19.05	-2	94	-2.11%
2018/09/26	0	0.00	2	16.73	16.85	-2	81	-2.44%
2018/09/25	2	16.40	0	0.00	16.50	2	81	2.46%
2018/09/21	1	17.15	0	0.00	16.80	1	75	1.32%
2018/09/19	0	0.00	1	17.45	17.40	-1	74	-1.34%
2018/09/17	2	17.15	0	0.00	17.30	2	76	2.63%
2018/09/14	0	0.00	1	17.60	17.50	-1	75	-1.32%
2018/09/13	0	0.00	1	17.25	17.35	-1	75	-1.32%
2018/09/07	2	17.95	0	0.00	18.00	2	75	2.66%
2018/09/03	1	18.15	0	0.00	18.20	1	76	1.30%
2018/08/30	0	0.00	1	18.45	18.50	-1	78	-1.27%
2018/08/29	1	18.20	1	18.45	18.25	0	76	0.00%
2018/08/13	4	18.30	0	0.00	18.20	4	96	4.13%
2018/08/09	5	19.06	0	0.00	19.10	5	96	5.16%
2018/08/08	1	19.25	0	0.00	19.30	1	102	0.98%
2018/08/07	3	19.32	2	19.65	19.40	1	107	0.93%
2018/08/06	2	19.38	0	0.00	19.45	2	121	1.64%
2018/05/11	5	23.00	0	0.00	21.50	5	404	1.24%
2018/05/04	0	0.00	5	22.40	22.20	-5	308	-1.62%
2018/05/02	0	0.00	1	21.15	21.30	-1	271	-0.37%
2018/04/20	0	0.00	1	19.85	19.80	-1	237	-0.42%
2018/04/12	0	0.00	1	19.90	19.40	-1	254	-0.39%
2018/04/11	0	0.00	4	20.15	19.95	-4	254	-1.57%
2018/04/09	0	0.00	4	20.05	19.90	-4	260	-1.54%
2018/04/02	1	20.25	0	0.00	20.40	1	256	0.39%
2018/03/01	0	0.00	2	19.20	19.00	-2	468	-0.43%
2018/02/05	1	20.10	0	0.00	19.75	1	446	0.22%