群聯 (8299)-元大-館前券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	472.25	473.00	0	2,305	0.00%
2025/01/21	1	471.00	0	0.00	471.50	1	2,299	0.04%
2025/01/16	0	459.38	0.3	466.58	468.00	-0.3	2,335	-0.01%
2025/01/15	0.2	446.32	0	447.79	442.00	0.2	2,317	0.01%
2025/01/14	0	455.06	1	451.87	452.50	-1	2,313	-0.04%
2025/01/13	10.8	461.28	0.3	452.78	440.50	10.5	2,304	0.45%
2025/01/10	1.2	474.08	0	0.00	471.00	1.2	2,273	0.05%
2025/01/09	0	481.64	0	0.00	480.00	0	2,263	0.00%
2025/01/08	5.3	486.20	0	0.00	484.50	5.3	2,252	0.24%
2025/01/07	2.7	519.66	0	0.00	510.00	2.7	2,237	0.12%
2025/01/06	1.7	517.08	0	0.00	519.00	1.7	2,227	0.08%
2025/01/03	0	0.00	0.2	523.00	520.00	-0.2	2,215	-0.01%
2025/01/02	6.2	527.58	12	524.67	528.00	-5.8	2,186	-0.27%
2024/12/31	1.2	537.17	28	531.26	534.00	-26.8	2,137	-1.25%
2024/12/30	0	0.00	2.2	516.95	522.00	-2.2	2,062	-0.11%
2024/12/27	1	493.24	2.3	497.87	502.00	-1.3	2,022	-0.06%
2024/12/26	0	0.00	0.3	492.99	495.00	-0.3	2,006	-0.02%
2024/12/25	1	494.00	0	0.00	492.00	1	1,989	0.05%
2024/12/24	1.1	490.77	2.2	491.57	487.50	-1.1	1,992	-0.06%
2024/12/23	0.1	476.50	0.1	476.65	479.50	0	1,956	0.00%
2024/12/20	0	0.00	1.1	470.20	464.00	-1.1	1,925	-0.06%
2024/12/18	0	477.00	0.1	476.50	475.00	0	1,886	0.00%
2024/12/17	0	0.00	1	467.50	479.00	-1	1,861	-0.05%
2024/12/16	2	471.50	2	467.00	465.00	0	1,828	0.00%
2024/12/13	2	476.94	2	471.50	466.00	0	1,809	0.00%
2024/12/12	1	458.00	5	463.00	468.50	-4	1,765	-0.23%
2024/12/11	2	456.50	0.2	454.01	448.00	1.8	1,740	0.11%
2024/12/10	3	456.50	0	0.00	452.50	3	1,740	0.17%
2024/12/09	0	0.00	0	452.50	453.50	0	1,742	0.00%
2024/12/05	0.1	456.00	0	0.00	450.00	0.1	1,724	0.00%
2024/12/04	5.1	455.94	3.2	464.38	452.00	1.9	1,718	0.11%
2024/12/03	8.6	469.93	9	474.00	465.50	-0.4	1,718	-0.02%
2024/12/02	0	0.00	3	470.67	468.00	-3	1,694	-0.18%
2024/11/29	0	462.00	10.1	465.93	461.50	-10.1	1,666	-0.60%
2024/11/28	1	445.06	0	0.00	449.50	1	1,655	0.06%
2024/11/27	0	453.00	0	0.00	454.50	0	1,644	0.00%
2024/11/26	5	454.00	0	0.00	454.00	5	1,642	0.30%
2024/11/25	10	462.05	5	458.50	460.50	5	1,645	0.30%
2024/11/22	1	467.78	16	471.00	471.00	-15	1,623	-0.92%
2024/11/21	0.1	449.50	2.3	451.44	464.00	-2.2	1,595	-0.13%
2024/11/20	4.1	435.30	0	0.00	446.50	4.1	1,568	0.26%
2024/11/19	0	0.00	1	432.50	435.50	-1	1,591	-0.06%
2024/11/18	1	423.00	0	0.00	432.00	1	1,557	0.06%
2024/11/15	0	0.00	0	418.00	418.00	0	1,549	0.00%
2024/11/14	1.1	407.44	0	0.00	404.00	1.1	1,590	0.07%
2024/11/13	1.3	419.42	0	0.00	415.50	1.3	1,640	0.08%
2024/11/12	23.3	424.29	0	0.00	419.00	23.3	1,624	1.43%
2024/11/11	1.6	437.01	2	431.75	438.50	-0.4	1,590	-0.02%
2024/11/08	0.1	470.50	0	0.00	466.00	0.1	1,554	0.01%
2024/11/07	1	472.50	0	0.00	473.50	1	1,550	0.06%
2024/11/05	5	465.50	0	0.00	462.00	5	1,571	0.32%
2024/11/04	0	0.00	0.1	470.50	466.50	-0.1	1,616	0.00%
2024/11/01	0.1	467.00	0	0.00	474.00	0.1	1,668	0.01%
2024/10/30	2	472.00	0	0.00	471.50	2	1,700	0.12%
2024/10/29	0.1	469.58	0	0.00	468.00	0.1	1,715	0.01%
2024/10/28	0.1	486.00	0	481.00	479.00	0	1,720	0.00%
2024/10/24	2	487.75	0	0.00	483.00	2	1,796	0.11%
2024/10/23	0	0.00	1	502.01	502.00	-1	1,803	-0.06%
2024/10/18	0.8	478.25	0	0.00	474.00	0.8	1,857	0.04%
2024/10/14	0.2	475.74	0	0.00	473.00	0.2	1,934	0.01%
2024/10/11	0.1	483.59	0	0.00	482.00	0.1	1,945	0.01%
2024/10/09	0.1	497.00	0	0.00	491.50	0.1	1,944	0.00%
2024/10/08	0	487.83	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0	487.50	0	0.00	489.00	0	1,960	0.00%
2024/10/04	1	477.00	0	0.00	477.50	1	1,981	0.05%
2024/10/01	4.3	486.39	3	484.33	484.50	1.3	1,999	0.07%
2024/09/30	0	496.62	2.2	497.07	494.00	-2.2	2,014	-0.11%
2024/09/27	0	516.00	4	511.03	507.00	-4	2,025	-0.20%
2024/09/26	1.2	515.08	0.3	518.61	513.00	0.9	2,025	0.05%
2024/09/25	0.5	504.00	0	504.00	503.00	0.5	2,008	0.02%
2024/09/24	1	493.00	2.1	493.62	496.50	-1.1	2,027	-0.05%
2024/09/23	2	495.27	0	0.00	496.00	2	2,035	0.10%
2024/09/20	0	490.50	0	0.00	486.00	0	2,018	0.00%
2024/09/19	1	481.46	0	0.00	487.00	1	2,037	0.05%
2024/09/18	0.2	485.10	0	0.00	478.50	0.2	2,046	0.01%
2024/09/16	0	494.00	0	0.00	487.00	0	2,061	0.00%
2024/09/13	0.2	498.67	0	0.00	497.00	0.2	2,061	0.01%
2024/09/12	0	505.00	0	0.00	509.00	0	2,095	0.00%
2024/09/10	0	0.00	0	499.50	484.50	0	2,124	0.00%
2024/09/09	0	494.50	0	0.00	494.50	0	2,139	0.00%
2024/09/06	10.1	493.01	0.4	497.00	495.50	9.7	2,210	0.44%
2024/09/05	0	497.00	0	0.00	490.00	0	2,241	0.00%
2024/09/04	1	487.17	0	0.00	487.00	1	2,264	0.05%
2024/09/03	1.1	520.55	0	0.00	516.00	1.1	2,253	0.05%
2024/09/02	2.1	527.83	0	0.00	521.00	2.1	2,274	0.09%
2024/08/30	0.4	534.54	0	0.00	532.00	0.4	2,300	0.02%
2024/08/29	1	535.03	4	541.00	540.00	-3	2,363	-0.13%
2024/08/28	1	540.00	2	544.00	542.00	-1	2,392	-0.04%
2024/08/27	0	0.00	0.1	534.00	536.00	-0.1	2,408	0.00%
2024/08/23	0.2	521.32	9	521.67	534.00	-8.8	2,460	-0.36%
2024/08/22	1	529.00	0	0.00	532.00	1	2,525	0.04%
2024/08/21	2.1	532.08	0.2	535.00	528.00	1.9	2,545	0.07%
2024/08/20	0	557.00	1	557.01	555.00	-1	2,497	-0.04%
2024/08/19	1	560.04	2.2	558.41	560.00	-1.2	2,511	-0.05%
2024/08/16	6.6	554.40	12.1	535.52	560.00	-5.5	2,528	-0.22%
2024/08/15	18.3	513.48	16	510.44	513.00	2.3	2,515	0.09%
2024/08/14	3	506.02	2	505.00	504.00	1	2,455	0.04%
2024/08/13	6	500.00	0	0.00	499.00	6	2,497	0.24%
2024/08/12	3.1	490.10	0	0.00	490.50	3.1	2,555	0.12%
2024/08/09	0	0.00	0	486.00	482.00	0	2,651	0.00%
2024/08/08	1	462.28	0	0.00	469.00	1	2,984	0.03%
2024/08/07	2	471.01	4.1	474.58	474.00	-2.1	2,996	-0.07%
2024/08/06	1.1	432.00	6.3	436.95	453.00	-5.2	2,993	-0.17%
2024/08/05	3.4	444.73	2.5	444.30	443.50	0.9	2,997	0.03%
2024/08/02	1.3	494.16	0	0.00	492.50	1.3	2,957	0.04%
2024/08/01	0	523.50	0	0.00	524.00	0	2,951	0.00%
2024/07/31	1.1	508.91	0	0.00	513.00	1.1	2,949	0.04%
2024/07/30	0	511.00	0	0.00	514.00	0	2,949	0.00%
2024/07/29	1	515.40	0	524.00	516.00	1	2,934	0.03%
2024/07/26	1.1	529.01	0	0.00	532.00	1.1	2,915	0.04%
2024/07/23	2.1	558.45	0.3	563.92	559.00	1.8	2,896	0.06%
2024/07/22	0.3	561.67	18.5	548.59	555.00	-18.2	2,904	-0.63%
2024/07/19	2	582.59	0	0.00	576.00	2	2,890	0.07%
2024/07/18	1.2	593.51	0	0.00	595.00	1.2	2,903	0.04%
2024/07/17	3	601.81	0	0.00	603.00	3	2,914	0.10%
2024/07/16	0	605.00	9	616.11	617.00	-9	2,944	-0.31%
2024/07/15	0	595.96	0	601.00	599.00	0	2,985	0.00%
2024/07/12	7.3	596.53	0	0.00	595.00	7.3	3,001	0.24%
2024/07/11	0.1	612.79	0	0.00	610.00	0.1	3,024	0.00%
2024/07/10	0	0.00	0	612.00	611.00	0	3,063	0.00%
2024/07/09	2	605.00	1	605.07	611.00	1	3,083	0.03%
2024/07/08	4.1	617.67	3.8	614.33	613.00	0.4	3,137	0.01%
2024/07/05	1	612.00	4.4	621.52	618.00	-3.4	3,167	-0.11%
2024/07/04	2	621.94	0	0.00	628.00	2	3,179	0.06%
2024/07/03	3.3	619.71	7	620.00	621.00	-3.8	3,185	-0.12%
2024/07/02	0.2	608.15	3	607.00	608.00	-2.8	3,188	-0.09%
2024/06/28	0	0.00	3	618.67	617.00	-3	3,219	-0.09%
2024/06/27	0.1	595.00	3.4	594.38	594.00	-3.3	3,197	-0.10%
2024/06/25	0.2	597.86	0	600.00	599.00	0.1	3,273	0.00%
2024/06/24	1	606.10	4.1	606.05	611.00	-3.1	3,278	-0.09%
2024/06/21	6.1	609.86	1	610.00	610.00	5.1	3,325	0.15%
2024/06/20	0	621.00	0	0.00	624.00	0	3,346	0.00%
2024/06/19	6.2	616.47	2	629.50	614.00	4.2	3,466	0.12%
2024/06/18	8.1	634.71	2	634.00	633.00	6.1	3,515	0.17%
2024/06/17	3.2	637.06	11.1	635.46	633.00	-7.9	3,524	-0.22%
2024/06/14	14.5	628.03	10	627.21	630.00	4.5	3,526	0.13%
2024/06/13	23.6	624.53	12.6	633.81	625.00	11.1	3,530	0.31%
2024/06/12	2.1	604.29	3.2	614.06	614.00	-1.1	3,471	-0.03%
2024/06/11	0.1	601.94	6	602.17	605.00	-5.9	3,480	-0.17%
2024/06/07	1	589.00	1	594.00	593.00	0	3,528	0.00%
2024/06/06	1.2	581.26	2	586.00	582.00	-0.8	3,549	-0.02%
2024/06/05	3	582.67	0.1	583.00	583.00	2.9	3,579	0.08%
2024/06/04	8.7	589.77	2	600.50	588.00	6.7	3,586	0.19%
2024/06/03	3	602.00	4	609.50	609.00	-1	3,561	-0.03%
2024/05/31	0.3	599.00	0.1	602.73	595.00	0.2	3,545	0.01%
2024/05/30	1.3	603.44	0	0.00	601.00	1.3	3,548	0.04%
2024/05/29	19.5	616.76	12.1	618.67	611.00	7.4	3,541	0.21%
2024/05/28	15.7	619.76	1.2	624.09	622.00	14.5	3,521	0.41%
2024/05/27	0	590.00	4	588.00	592.00	-4	3,460	-0.12%
2024/05/24	6	572.67	1	570.98	574.00	5	3,506	0.14%
2024/05/23	1	573.05	0	576.58	569.00	1	3,552	0.03%
2024/05/22	1.1	578.17	25	575.20	577.00	-23.9	3,583	-0.67%
2024/05/21	1.1	582.33	5	593.00	584.00	-4	3,630	-0.11%
2024/05/20	0.2	580.20	0	583.00	584.00	0.2	3,628	0.01%
2024/05/17	7.6	583.79	0	584.00	581.00	7.6	3,608	0.21%
2024/05/16	4.3	594.91	2	605.00	589.00	2.3	3,581	0.06%
2024/05/15	12.1	588.67	5	586.60	588.00	7.1	3,521	0.20%
2024/05/14	15.2	578.56	8	582.96	585.00	7.1	3,451	0.21%
2024/05/13	5.1	624.07	0.2	624.00	624.00	4.9	3,107	0.16%
2024/05/10	3.6	689.18	0	0.00	693.00	3.6	3,089	0.11%
2024/05/09	11.1	692.62	1	699.00	688.00	10.1	3,079	0.33%
2024/05/07	11	730.81	0	723.00	720.00	11	3,046	0.36%
2024/05/06	7	720.30	7.1	719.03	720.00	0	3,021	0.00%
2024/05/03	1	726.00	1.1	713.36	710.00	-0.1	3,031	0.00%
2024/05/02	0	0.00	3	697.70	701.00	-3	3,018	-0.10%
2024/04/30	12	697.08	5	706.40	703.00	7	3,023	0.23%
2024/04/29	2	708.00	1	710.07	713.00	1	3,024	0.03%
2024/04/26	9	707.67	1	715.92	710.00	8	3,068	0.26%
2024/04/25	0	0.00	9.1	683.73	696.00	-9.1	3,049	-0.30%
2024/04/24	9.1	684.14	2.1	686.64	688.00	7	3,036	0.23%
2024/04/23	6.3	661.78	4	676.00	662.00	2.3	3,007	0.08%
2024/04/22	6.2	669.10	25	681.16	662.00	-18.8	3,011	-0.62%
2024/04/19	5.1	707.73	7.1	723.16	710.00	-1.9	3,000	-0.06%
2024/04/18	2	756.00	0	751.75	756.00	2	2,948	0.07%
2024/04/17	2	738.00	6	734.18	750.00	-4	2,955	-0.14%
2024/04/16	6	711.01	2	711.50	715.00	4	2,909	0.14%
2024/04/15	3	743.99	0	741.00	741.00	3	2,861	0.11%
2024/04/12	8	781.68	8	734.07	748.00	0	2,846	0.00%
2024/04/11	2.1	726.18	2	722.00	721.00	0.1	2,771	0.01%
2024/04/10	7	738.51	13	733.85	739.00	-6	2,737	-0.22%
2024/04/09	0	718.67	1	713.00	725.00	-1	2,737	-0.04%
2024/04/08	2	703.06	0	709.00	709.00	2	2,716	0.08%
2024/04/03	0	709.33	1	710.00	713.00	-1	2,708	-0.04%
2024/04/02	5	707.21	5.1	707.43	709.00	-0.1	2,699	0.00%
2024/04/01	0	697.10	3.2	700.36	699.00	-3.2	2,680	-0.12%
2024/03/29	3.1	705.13	4	701.50	708.00	-0.9	2,671	-0.03%
2024/03/28	1.2	692.91	8.4	695.96	690.00	-7.1	2,631	-0.27%
2024/03/27	0	672.86	7.1	677.87	678.00	-7	2,593	-0.27%
2024/03/26	4.2	679.11	9	662.78	663.00	-4.8	2,580	-0.18%
2024/03/25	0.1	670.38	2	680.00	680.00	-1.9	2,519	-0.08%
2024/03/22	24	649.54	23	654.09	653.00	1	2,477	0.04%
2024/03/21	0	650.56	6	646.68	661.00	-6	2,354	-0.25%
2024/03/19	2	617.50	4.9	609.27	609.00	-2.9	2,289	-0.13%
2024/03/18	2.1	605.14	0	0.00	606.00	2.1	2,310	0.09%
2024/03/15	0.1	588.00	0	594.00	587.00	0.1	2,342	0.01%
2024/03/14	3.3	585.05	15	579.40	586.00	-11.7	2,366	-0.49%
2024/03/13	5.4	594.99	1	595.00	590.00	4.4	2,356	0.18%
2024/03/12	3.3	613.67	2	609.50	615.00	1.3	2,308	0.06%
2024/03/11	13.2	602.56	2	603.99	605.00	11.2	2,310	0.48%
2024/03/08	2.2	602.55	0	0.00	598.00	2.2	2,282	0.10%
2024/03/07	0.4	611.75	0	0.00	611.00	0.4	2,261	0.02%
2024/03/06	20	629.85	0	0.00	629.00	20	2,255	0.89%
2024/03/05	5	620.99	6	610.83	619.00	-1	2,300	-0.04%
2024/03/04	0	0.00	1	626.00	626.00	-1	2,289	-0.04%
2024/03/01	1	618.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	1	625.00	2	624.00	628.00	-1	2,280	-0.04%
2024/02/27	2.1	616.09	6	625.83	624.00	-3.9	2,262	-0.17%
2024/02/26	13	602.46	5	597.40	598.00	8	2,192	0.37%
2024/02/23	3	617.00	13.2	614.85	615.00	-10.2	2,142	-0.48%
2024/02/22	2	603.41	13	591.92	609.00	-11	2,101	-0.52%
2024/02/21	9	572.56	3	573.33	573.00	6	2,008	0.30%
2024/02/20	0	0.00	0	550.00	556.00	0	1,971	0.00%
2024/02/19	0	555.00	0.1	543.00	556.00	-0.1	1,981	0.00%
2024/02/15	11	551.55	1	541.00	544.00	10	1,990	0.50%
2024/02/05	0	0.00	7	537.00	537.00	-7	1,967	-0.36%