新保 (9925)-元大-館前券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.15
漲跌
▼0.15
漲幅
-0.35%
成交量
215張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	42.30	42.15	-2	203	-0.98%
2024/06/13	0	0.00	3	42.28	42.35	-3	210	-1.42%
2024/05/28	2	41.85	0	0.00	41.95	2	228	0.87%
2024/05/22	0	0.00	1	41.95	41.85	-1	242	-0.41%
2024/05/16	0	0.00	3	41.95	41.75	-3	245	-1.22%
2024/05/15	0	0.00	1.4	41.87	41.90	-1.4	245	-0.57%
2024/05/09	0	0.00	3	41.92	41.85	-3	255	-1.17%
2024/05/07	1	41.75	0	0.00	41.80	1	253	0.39%
2024/05/06	1	41.75	2	41.70	41.70	-1	252	-0.40%
2024/05/03	0	0.00	2	41.50	41.45	-2	252	-0.79%
2024/04/17	0	0.00	1	41.10	41.05	-1	259	-0.39%
2024/03/19	0	0.00	1	41.20	41.05	-1	280	-0.36%
2024/03/11	0	0.00	1	40.40	40.50	-1	265	-0.38%
2024/03/08	1	40.15	0	0.00	40.45	1	262	0.38%
2024/03/06	1	40.15	0	0.00	40.25	1	260	0.38%
2024/03/04	0	0.00	2	40.15	40.10	-2	259	-0.77%
2024/02/20	3	40.13	0	0.00	40.10	3	244	1.23%
2024/02/01	0.1	40.10	0	0.00	40.10	0.1	235	0.02%
2024/01/30	0	0.00	10	40.11	40.10	-10	229	-4.35%
2024/01/19	0.1	40.20	0	0.00	40.15	0.1	220	0.02%
2024/01/16	0.1	40.20	0	0.00	40.15	0.1	210	0.05%
2024/01/08	0.1	40.30	0	0.00	40.35	0.1	204	0.02%
2024/01/03	0.1	40.35	0	0.00	40.30	0.1	204	0.02%
2023/12/29	0.2	40.47	0	0.00	40.35	0.2	198	0.11%
2023/12/28	0.2	40.50	0	0.00	40.45	0.2	199	0.10%
2023/12/27	0.1	40.50	0	0.00	40.40	0.1	202	0.02%
2023/12/25	0.1	40.60	0	0.00	40.35	0.1	197	0.03%
2023/12/20	0.1	40.45	0	0.00	40.50	0.1	200	0.05%
2023/12/19	2	40.40	0	0.00	40.45	2	195	1.02%
2023/12/13	3	40.55	0	0.00	40.70	3	196	1.52%
2023/12/08	0	0.00	0.2	40.70	40.70	-0.2	197	-0.10%
2023/11/30	14	40.44	0	0.00	40.45	14	198	7.06%
2023/11/28	0.1	40.55	0	0.00	40.55	0.1	196	0.05%
2023/11/02	0	0.00	1	40.05	40.10	-1	194	-0.51%
2023/10/27	2	40.05	0	0.00	40.00	2	198	1.01%
2023/10/25	4	40.08	0	0.00	40.05	4	201	1.98%
2023/10/23	10	40.10	0	0.00	40.20	10	213	4.69%
2023/09/19	0	40.10	0	0.00	40.10	0	235	0.02%
2023/07/07	1	41.20	0	0.00	41.20	1	136	0.73%
2023/05/03	0	0.00	4.7	41.43	41.50	-4.7	124	-3.75%
2023/04/26	0.1	41.00	0	0.00	40.95	0.1	126	0.04%
2023/04/24	0	0.00	0.5	40.90	40.85	-0.5	127	-0.39%
2023/01/06	2	39.30	0	0.00	39.30	2	119	1.68%
2022/09/28	0	0.00	5	38.80	38.85	-5	138	-3.60%
2022/08/17	0	0.00	3	39.90	39.75	-3	176	-1.70%
2022/07/27	2	39.03	0	0.00	38.95	2	205	0.97%
2022/07/26	2	38.98	0	0.00	38.90	2	204	0.98%
2022/06/30	0	0.00	2	39.80	40.00	-2	187	-1.07%
2022/06/24	0	0.00	0	39.80	39.95	0	190	-0.01%
2022/06/23	0	0.00	1	39.75	39.75	-1	188	-0.53%
2022/06/02	0.1	39.40	0	0.00	39.45	0.1	206	0.05%
2022/05/10	0	0.00	0	39.45	39.25	0	164	-0.01%
2022/03/02	0	0.00	1	39.50	39.50	-1	123	-0.81%
2022/02/07	1	39.30	0	0.00	39.30	1	119	0.84%
2022/01/21	2	39.20	0	0.00	39.20	2	111	1.80%
2022/01/14	0.1	39.25	0	0.00	39.25	0.1	106	0.05%
2022/01/12	0.1	39.30	0	0.00	39.30	0.1	105	0.10%
2022/01/06	1	39.20	0	0.00	39.15	1	103	0.97%
2022/01/05	0.1	39.40	0	0.00	39.25	0.1	102	0.08%
2021/12/28	0	0.00	10.1	39.15	39.25	-10.1	106	-9.44%
2021/12/10	0.2	39.45	0	0.00	39.40	0.2	119	0.17%
2021/12/02	1	39.25	0	0.00	39.15	1	120	0.83%
2021/11/30	0	0.00	1	39.75	39.75	-1	119	-0.84%
2021/11/26	0.1	39.05	0	0.00	39.05	0.1	115	0.09%
2021/11/23	1.2	39.12	2	39.05	39.20	-0.9	121	-0.70%
2021/11/19	0.3	39.30	0	0.00	39.20	0.3	122	0.25%
2021/11/18	0.6	39.35	0	0.00	39.35	0.6	120	0.49%
2021/10/20	0	0.00	1	38.30	38.30	-1	184	-0.54%
2021/08/31	0	0.00	1	37.95	37.80	-1	224	-0.45%
2021/08/20	1	37.20	0	0.00	37.30	1	229	0.44%
2021/08/19	2	37.55	0	0.00	37.50	2	227	0.88%
2021/08/18	0	0.00	3.1	39.40	39.40	-3.1	214	-1.42%
2021/08/05	0	0.00	0.1	39.90	39.85	-0.1	226	-0.04%
2021/08/04	0	0.00	10	39.98	40.00	-10	244	-4.08%
2021/08/03	0	0.00	2	39.90	39.90	-2	247	-0.81%
2021/07/29	0	0.00	0.1	39.49	39.65	-0.1	252	-0.04%
2021/07/21	0	0.00	0	39.20	39.30	0	252	0.00%
2021/07/19	0	0.00	1	39.20	39.15	-1	259	-0.39%
2021/06/22	0	38.60	0	0.00	38.55	0	293	0.01%
2021/06/11	0.1	38.60	0	0.00	38.60	0.1	304	0.03%
2021/05/24	0	0.00	0.1	38.50	38.45	-0.1	323	-0.04%
2021/05/19	0	0.00	0.1	38.50	38.00	-0.1	322	-0.03%
2021/05/17	0	0.00	1.1	37.31	37.55	-1.1	316	-0.33%
2021/05/14	1	37.65	0.5	38.00	37.65	0.5	309	0.16%
2021/05/13	1	37.80	2.2	37.79	37.70	-1.2	303	-0.40%
2021/05/12	1	37.30	1	38.30	37.55	0	294	0.00%
2021/05/10	0	0.00	3	38.65	38.70	-3	271	-1.10%
2021/05/04	0	0.00	2	38.50	38.45	-2	267	-0.75%
2021/04/28	1	39.00	3	38.97	38.95	-2	256	-0.78%
2021/04/27	0	0.00	2	38.45	39.05	-2	259	-0.77%
2021/04/20	0	0.00	1	38.35	38.40	-1	236	-0.42%
2021/04/16	1	38.25	0	0.00	38.20	1	228	0.44%
2021/03/25	0	0.00	1	37.95	37.85	-1	233	-0.43%
2021/03/22	2	37.70	0	0.00	38.00	2	228	0.87%
2021/03/11	0	0.00	1	37.90	37.95	-1	220	-0.45%
2021/03/03	0	0.00	1	37.60	37.55	-1	208	-0.48%
2021/03/02	0	0.00	0	37.60	37.40	0	206	-0.01%
2021/02/18	0	0.00	2	37.00	37.05	-2	188	-1.06%
2021/02/17	0	0.00	0.1	37.10	36.90	-0.1	190	-0.03%
2021/02/04	0	0.00	4	37.00	37.00	-4	184	-2.17%
2021/02/01	0	0.00	2	36.80	36.70	-2	186	-1.07%
2021/01/26	0	0.00	1	36.85	36.90	-1	181	-0.55%
2021/01/22	0	0.00	2	36.85	37.00	-2	179	-1.11%
2021/01/21	0	0.00	1	36.90	36.90	-1	178	-0.56%
2020/12/25	0	0.00	4	37.05	37.10	-4	120	-3.33%
2020/12/02	3	37.00	0	0.00	37.10	3	121	2.48%
2020/11/30	1	37.10	0	0.00	37.15	1	119	0.83%
2020/11/25	2	37.10	0	0.00	37.15	2	120	1.65%
2020/10/12	0	0.00	1	36.70	36.60	-1	202	-0.50%
2020/09/23	2	36.40	0	0.00	36.40	2	217	0.92%
2020/09/22	0	0.00	2	37.20	36.90	-2	217	-0.92%
2020/09/17	2	36.60	0	0.00	36.60	2	213	0.94%
2020/09/15	2	36.25	0	0.00	36.50	2	219	0.91%
2020/09/01	1	36.30	0	0.00	36.35	1	232	0.43%
2020/08/21	3	35.80	0	0.00	35.85	3	232	1.29%
2020/08/18	1	36.05	0	0.00	36.15	1	229	0.44%
2020/07/31	2	37.58	5	37.50	37.55	-3	216	-1.38%
2020/07/29	1	37.30	0	0.00	37.35	1	210	0.47%
2020/07/27	1	37.45	3	37.45	37.35	-2	213	-0.93%
2020/07/24	1	37.55	0	0.00	37.60	1	213	0.47%
2020/07/22	2	37.70	0	0.00	37.80	2	210	0.95%
2020/07/21	7	37.65	0	0.00	37.85	7	209	3.35%
2020/07/20	5	37.61	0	0.00	37.60	5	205	2.43%
2020/07/14	0	0.00	6	37.55	37.65	-6	206	-2.91%
2020/07/09	0	0.00	1	37.80	37.80	-1	208	-0.48%
2020/07/07	1	37.60	0	0.00	37.70	1	206	0.48%
2020/06/05	1	36.60	0	0.00	36.80	1	255	0.39%
2020/05/29	2	36.10	0	0.00	36.10	2	257	0.78%
2020/05/27	1	36.25	0	0.00	36.25	1	264	0.38%
2020/05/19	1	36.20	0	0.00	36.25	1	255	0.39%
2020/05/14	0	0.00	15	36.07	36.05	-15	247	-6.07%
2020/05/12	1	36.00	0	0.00	36.10	1	244	0.41%
2020/05/11	1	36.30	0	0.00	36.25	1	242	0.41%
2020/05/06	1	35.90	0	0.00	35.85	1	234	0.43%
2020/05/05	3	35.88	0	0.00	35.95	3	232	1.29%
2020/05/04	2	35.95	0	0.00	35.80	2	233	0.86%
2020/04/30	1	36.20	3	36.65	36.25	-2	228	-0.88%
2020/04/29	3	35.92	0.1	36.30	36.15	2.9	227	1.28%
2020/04/28	8	35.89	0	0.00	36.00	8	225	3.56%
2020/04/27	2	35.75	0	0.00	35.95	2	230	0.87%
2020/04/21	0	0.00	1	35.70	35.20	-1	222	-0.45%
2020/04/17	1	36.05	0	0.00	36.00	1	218	0.46%
2020/04/15	0	0.00	3	36.45	36.35	-3	214	-1.40%
2020/04/14	0	0.00	6	35.91	36.00	-6	211	-2.83%
2020/04/10	0	0.00	2	35.50	35.50	-2	208	-0.96%
2020/04/07	5	34.51	0	0.00	34.35	5	204	2.45%
2020/03/19	5	30.90	0	0.00	30.90	5	157	3.18%
2020/03/02	0	0.00	1	37.00	37.15	-1	103	-0.97%
2020/02/13	0	0.00	5	37.20	37.15	-5	98	-5.06%
2020/02/05	6	36.91	0	0.00	36.90	6	96	6.22%
2020/01/31	2	37.10	0	0.00	37.05	2	88	2.25%
2020/01/09	0	0.00	1	37.30	37.30	-1	78	-1.27%
2020/01/03	0	0.00	2	37.50	37.50	-2	81	-2.44%
2019/12/26	8	37.45	0	0.00	37.45	8	81	9.87%
2019/11/29	0	0.00	1	37.20	37.30	-1	76	-1.31%
2019/11/28	1	37.30	0	0.00	37.40	1	74	1.34%
2019/11/26	0	0.00	8	37.30	37.25	-8	73	-10.83%
2019/11/22	8	37.25	0	0.00	37.30	8	74	10.74%
2019/11/14	1	37.40	0	0.00	37.40	1	68	1.46%
2019/11/06	1	37.40	0	0.00	37.35	1	69	1.43%
2019/10/16	1	37.65	1	37.55	37.75	0	111	0.00%
2019/10/09	2	37.35	0	0.00	37.35	2	115	1.73%
2019/09/27	0	0.00	2	37.50	37.50	-2	120	-1.66%
2019/09/24	2	37.75	0	0.00	37.70	2	120	1.66%
2019/09/05	0	0.00	3	37.90	37.85	-3	131	-2.28%
2019/08/08	9	37.15	0	0.00	37.10	9	160	5.61%
2019/08/06	1	37.00	0	0.00	37.00	1	160	0.62%
2019/07/26	1	37.50	0	0.00	37.50	1	153	0.65%
2019/07/25	1	37.55	0	0.00	37.50	1	152	0.66%
2019/06/17	1	38.10	0	0.00	38.10	1	116	0.86%
2019/06/12	1	37.90	0	0.00	37.85	1	113	0.88%
2019/05/29	0	0.00	27	37.95	38.15	-27	110	-24.52%
2019/05/28	27	36.60	1	38.15	36.60	26	105	24.61%
2019/05/21	1	37.55	0	0.00	37.75	1	106	0.94%
2019/04/22	2	38.20	0	0.00	38.15	2	122	1.64%
2018/12/28	0	0.00	1	37.65	38.40	-1	227	-0.44%
2018/12/19	0	0.00	10	36.00	36.25	-10	180	-5.55%
2018/12/14	0	0.00	10	36.00	36.10	-10	178	-5.62%
2018/12/11	0	0.00	1	35.30	35.40	-1	178	-0.56%
2018/12/06	0	0.00	1	34.60	34.50	-1	190	-0.53%
2018/12/05	0	0.00	1	34.50	34.55	-1	194	-0.52%
2018/12/03	1	34.25	0	0.00	34.20	1	199	0.50%
2018/10/05	0	0.00	1	35.05	35.05	-1	228	-0.44%
2018/08/23	1	36.75	0	0.00	36.70	1	198	0.50%
2018/08/13	2	36.80	0	0.00	36.75	2	190	1.05%
2018/07/11	1	37.80	0	0.00	37.70	1	160	0.62%
2018/07/06	0	0.00	4	37.70	37.75	-4	155	-2.58%
2018/06/05	7	38.15	0	0.00	38.15	7	128	5.45%
2018/06/01	3	38.25	0	0.00	38.25	3	117	2.54%
2018/05/31	3	38.40	0	0.00	38.35	3	111	2.70%
2018/05/30	0	0.00	0.4	38.55	38.50	-0.4	109	-0.35%
2018/05/22	0	0.00	7	38.50	38.55	-7	115	-6.07%
2018/05/18	2	38.30	0	0.00	38.50	2	120	1.66%
2018/05/17	9	38.33	0	0.00	38.35	9	123	7.27%
2018/05/14	1	38.55	0	0.00	38.60	1	126	0.79%
2018/05/09	1	38.50	0	0.00	38.45	1	127	0.78%
2018/05/02	1	38.65	0	0.00	38.75	1	124	0.80%
2018/04/25	1	38.65	0	0.00	38.65	1	121	0.82%
2018/04/03	0	0.00	3	38.82	38.85	-3	135	-2.21%
2018/04/02	0	0.00	2	38.78	38.80	-2	136	-1.46%
2018/03/29	3	38.75	0	0.00	38.75	3	135	2.22%
2018/03/06	2	38.15	0	0.00	38.10	2	136	1.47%
2018/02/26	1	38.30	0	0.00	38.30	1	131	0.76%
2018/02/08	0	38.80	0	0.00	38.20	0	119	0.00%
2018/02/07	2	38.20	0	0.00	38.20	2	120	1.66%
2018/02/06	1	38.15	0	0.00	38.30	1	117	0.85%
2018/01/31	10	38.70	0	0.00	38.75	10	109	9.14%
2018/01/30	1	38.80	0	0.00	38.95	1	109	0.91%
2018/01/22	10	38.90	0	0.00	38.90	10	108	9.18%
2018/01/19	1	38.80	1	38.75	38.75	0	108	0.00%
2018/01/09	1	38.95	0	0.00	38.95	1	90	1.11%
2018/01/08	1	39.00	0	0.00	39.00	1	89	1.12%