百和 (9938)-元大-館前券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	63.18	20	63.80	64.00	0	1,505	0.00%
2024/05/02	10	63.40	10	64.00	63.60	0	1,495	0.00%
2024/04/30	20	64.00	10	65.40	63.60	10	1,486	0.67%
2024/04/29	12	64.52	11	65.18	64.60	1	1,467	0.07%
2024/04/26	20	64.25	10	64.91	64.20	10	1,444	0.69%
2024/04/25	14	64.06	26	64.33	64.70	-12	1,404	-0.85%
2024/04/24	0	0.00	30	62.95	63.30	-30	1,332	-2.25%
2024/04/23	10	61.60	35	61.98	61.80	-25	1,298	-1.93%
2024/04/22	23	61.37	21	62.13	61.20	2	1,275	0.16%
2024/04/19	32	61.12	20	62.18	60.10	12	1,223	0.98%
2024/04/18	0	0.00	10	61.16	60.90	-10	1,159	-0.86%
2024/04/16	4	60.30	4	60.30	60.40	0	1,078	0.00%
2024/04/15	4	60.60	24	59.44	60.60	-20	1,037	-1.93%
2024/04/12	50	58.04	10	59.20	57.90	40	966	4.14%
2024/04/11	10	58.00	2	58.20	58.20	8	949	0.84%
2024/04/10	0	0.00	21	58.32	59.00	-21	932	-2.25%
2024/04/09	0	0.00	12	57.93	58.00	-12	906	-1.32%
2024/03/28	0	0.00	1	57.50	57.40	-1	892	-0.11%
2024/03/25	0	0.00	13	57.50	56.30	-13	920	-1.41%
2024/03/22	13	57.24	0	0.00	57.10	13	929	1.40%
2024/03/20	0	0.00	3	58.40	57.80	-3	957	-0.31%
2024/03/19	3	57.90	4	57.50	57.50	-1	955	-0.10%
2024/03/18	0	0.00	5	58.10	58.30	-5	954	-0.52%
2024/03/05	0	0.00	2	56.30	56.20	-2	1,120	-0.18%
2024/02/20	21	58.55	20	57.72	57.60	1	1,342	0.07%
2024/01/17	31	53.72	0	53.80	52.80	31	1,693	1.83%
2024/01/16	22	55.66	0	0.00	54.60	22	1,698	1.29%
2024/01/15	1	57.30	0	0.00	57.30	1	1,692	0.06%
2023/12/27	5	57.90	5	57.90	57.90	0	2,231	0.00%
2023/12/05	0	0.00	1	64.00	64.00	-1	2,909	-0.03%
2023/12/04	5	65.12	10	64.80	64.50	-5	3,040	-0.16%
2023/12/01	2	63.70	2	63.70	63.70	0	2,993	0.00%
2023/11/30	5	62.28	4	62.70	62.20	1	2,959	0.03%
2023/11/29	5	63.82	13	64.20	64.00	-8	2,901	-0.28%
2023/11/21	10	58.90	0	0.00	58.70	10	2,743	0.36%
2023/11/17	0	0.00	14	59.64	59.60	-14	2,772	-0.50%
2023/11/15	4	58.18	18	58.40	57.50	-14	2,769	-0.51%
2023/11/14	49	57.42	0	0.00	57.20	49	2,755	1.78%
2023/11/10	23	58.20	33	58.57	58.80	-10	2,733	-0.37%
2023/11/09	16	60.38	16	61.13	60.00	0	2,698	0.00%
2023/11/08	8	60.78	8	60.63	59.90	0	2,705	0.00%
2023/11/06	6	60.25	8	59.75	60.40	-2	2,607	-0.08%
2023/11/03	20	60.50	10	59.80	60.00	10	2,605	0.38%
2023/11/01	10	58.00	20	58.55	58.60	-10	2,541	-0.39%
2023/10/31	1	58.20	0	0.00	57.40	1	2,564	0.04%
2023/10/30	1	57.70	0	0.00	58.20	1	2,591	0.04%
2023/10/26	1	58.30	0	0.00	58.10	1	2,611	0.04%
2023/10/23	10	58.40	0	0.00	58.30	10	2,577	0.39%
2023/10/20	19	59.00	20	59.39	59.20	-1	2,552	-0.04%
2023/10/19	1	59.70	0	0.00	59.70	1	2,513	0.04%
2023/10/18	10	59.20	76	59.49	58.70	-66	2,452	-2.69%
2023/10/17	20	56.50	22	57.27	57.20	-2	2,317	-0.09%
2023/10/16	3	56.90	0	0.00	56.50	3	2,290	0.13%
2023/10/13	0	0.00	30	56.67	56.90	-30	2,292	-1.31%
2023/10/11	10	54.30	10	55.50	55.20	0	2,264	0.00%
2023/10/06	10	54.80	0	0.00	55.70	10	2,240	0.45%
2023/10/05	10	54.90	10	55.60	55.00	0	2,230	0.00%
2023/10/04	30	54.85	40	54.79	55.60	-10	2,218	-0.45%
2023/10/03	10	56.00	0	0.00	56.40	10	2,149	0.47%
2023/10/02	13	56.98	31	56.99	57.00	-18	2,106	-0.85%
2023/09/28	20	54.40	10	54.70	54.20	10	2,034	0.49%
2023/09/27	0	0.00	10	53.70	53.60	-10	2,031	-0.49%
2023/09/26	10	54.00	0	0.00	53.70	10	2,025	0.49%
2023/09/25	1	55.00	10	55.00	54.90	-9	2,014	-0.45%
2023/09/22	1	53.40	0	0.00	53.20	1	1,986	0.05%
2023/09/19	3	54.87	0	0.00	54.50	3	1,948	0.15%
2023/09/18	21	55.76	21	55.99	55.40	0	1,907	0.00%
2023/09/15	10	54.80	0	0.00	55.00	10	1,879	0.53%
2023/09/14	11	57.08	12	55.74	56.10	-1	1,839	-0.05%
2023/09/13	33	55.22	108	56.47	56.90	-75	1,754	-4.28%	大賣/
2023/09/12	7	52.40	0	0.00	52.90	7	1,582	0.44%
2023/09/11	31	53.13	11	52.20	52.50	20	1,579	1.27%
2023/09/08	119	53.31	76	53.31	53.80	43	1,523	2.82%	大買/
2023/09/07	11	52.40	0	0.00	52.30	11	1,322	0.83%
2023/09/06	4	48.30	0	0.00	48.10	4	1,166	0.34%
2023/09/05	4	48.90	0	0.00	49.05	4	1,147	0.35%
2023/08/17	1	47.05	0	0.00	47.90	1	966	0.10%
2023/08/15	2	48.45	0	0.00	48.45	2	946	0.21%
2023/08/11	1	51.20	0	0.00	50.60	1	903	0.11%
2023/08/09	3	52.23	0	0.00	52.30	3	884	0.34%
2023/08/08	3	53.50	0	0.00	53.50	3	861	0.35%
2023/08/02	2	57.60	0	0.00	56.30	2	806	0.25%
2023/07/27	0	0.00	3	57.70	57.50	-3	704	-0.43%
2023/07/26	0	0.00	1	56.30	56.10	-1	683	-0.15%
2023/07/11	0	0.00	6	56.10	56.60	-6	662	-0.91%
2023/06/21	3	53.60	0	0.00	53.50	3	624	0.48%
2023/06/20	1	54.30	0	0.00	54.20	1	604	0.17%
2023/06/15	0	0.00	3	56.60	56.00	-3	607	-0.49%
2023/05/15	3	54.60	0	0.00	54.60	3	987	0.30%
2023/05/08	0	0.00	3	57.30	57.60	-3	1,210	-0.25%
2023/04/25	3	55.10	0	0.00	55.00	3	1,413	0.21%
2023/04/21	3	56.80	0	0.00	56.00	3	1,443	0.21%
2023/04/20	3	57.60	0	0.00	57.10	3	1,440	0.21%
2023/04/19	3	58.50	0	0.00	58.10	3	1,436	0.21%
2023/04/18	0	0.00	3	59.90	59.30	-3	1,425	-0.21%
2023/04/17	5	58.80	5	58.50	58.70	0	1,429	0.00%
2023/04/10	3	58.40	0	0.00	58.40	3	1,487	0.20%
2023/04/06	0	0.00	0	59.00	58.70	0	1,555	0.00%
2023/03/27	0	0.00	3	60.00	59.70	-3	1,746	-0.17%
2023/03/24	0	59.40	6	59.00	59.20	-6	1,760	-0.34%
2023/03/22	0	0.00	3	59.50	59.20	-3	1,802	-0.17%
2023/03/20	3	58.10	0	0.00	58.50	3	1,849	0.16%
2023/03/17	8	58.68	5	58.60	57.70	3	1,844	0.16%
2023/03/16	3	58.40	0	0.00	59.00	3	1,822	0.16%
2023/03/13	6	59.50	3	60.60	60.60	3	1,808	0.17%
2023/03/10	2	60.20	0	0.00	60.20	2	1,802	0.11%
2023/03/06	0	0.00	6	62.10	61.70	-6	1,812	-0.33%
2023/03/01	6	61.00	0	0.00	61.00	6	1,819	0.33%
2023/02/22	0	0.00	7	62.59	62.70	-7	1,821	-0.38%
2023/02/21	0	0.00	5	61.60	61.70	-5	1,805	-0.28%
2023/02/20	0	0.00	4	61.60	61.70	-4	1,806	-0.22%
2023/02/17	4	60.33	5	60.00	60.70	-1	1,794	-0.06%
2023/02/16	14	60.31	1	61.00	60.40	13	1,812	0.72%
2023/02/13	8	64.51	0	0.00	63.00	8	1,723	0.46%
2023/02/10	15	64.20	17	64.06	64.20	-2	1,608	-0.12%
2023/02/09	1	60.10	0	0.00	60.30	1	1,503	0.07%
2023/02/08	1	60.30	0	0.00	61.00	1	1,486	0.07%
2023/02/07	5	59.04	10	59.06	59.60	-5	1,466	-0.34%
2023/02/06	0	0.00	2	57.90	58.20	-2	1,443	-0.14%
2023/02/03	3	57.10	0	0.00	57.20	3	1,438	0.21%
2023/02/02	1	58.60	4	57.80	57.80	-3	1,432	-0.21%
2023/02/01	2	58.35	0	0.00	58.70	2	1,421	0.14%
2023/01/31	0	0.00	1	58.60	59.40	-1	1,429	-0.07%
2023/01/30	0	0.00	2	58.20	58.10	-2	1,389	-0.14%
2023/01/17	0	0.00	1	57.40	57.50	-1	1,369	-0.07%
2023/01/16	12	57.93	0	0.00	57.30	12	1,385	0.87%
2023/01/13	7	59.66	10	59.08	59.80	-3	1,351	-0.22%
2023/01/12	8	58.24	12	59.15	57.90	-4	1,352	-0.30%
2023/01/11	0	0.00	1	58.50	58.30	-1	1,334	-0.07%
2023/01/10	3	57.30	0	0.00	57.40	3	1,333	0.22%
2022/12/29	4	57.63	1.3	57.28	57.10	2.8	1,336	0.21%
2022/12/28	2	58.30	1	59.60	58.50	1	1,316	0.08%
2022/12/27	10	58.50	10	58.05	58.60	0	1,277	0.00%
2022/12/26	3	59.07	1	58.20	58.60	2	1,264	0.16%
2022/12/23	16	58.49	17	57.79	59.00	-1	1,213	-0.08%
2022/12/22	1	55.40	5	57.48	56.30	-4	1,145	-0.35%
2022/12/21	3	52.70	7	54.41	54.40	-4	1,075	-0.37%
2022/12/20	2	52.65	1	53.40	52.00	1	1,047	0.10%
2022/12/19	3	53.90	0	0.00	53.00	3	1,036	0.29%
2022/12/16	0	0.00	1	54.90	54.60	-1	1,028	-0.10%
2022/12/15	0	0.00	1	55.70	55.60	-1	1,021	-0.10%
2022/12/14	5	55.30	1	56.20	54.90	4	1,017	0.39%
2022/12/13	6.3	56.66	6	56.60	56.50	0.3	984	0.03%
2022/12/12	0	0.00	5	55.62	55.30	-5	956	-0.52%
2022/12/09	5	53.82	0	0.00	53.60	5	939	0.53%
2022/12/08	0	0.00	1	54.60	54.70	-1	932	-0.11%
2022/12/07	1	53.70	1	54.10	54.50	0	948	0.00%
2022/12/02	6	55.92	2	55.70	56.00	4	964	0.41%
2022/12/01	1	55.00	2	55.60	55.30	-1	955	-0.10%
2022/11/30	3	55.00	3	55.30	55.00	0	938	0.00%
2022/11/29	0	0.00	3	54.80	54.70	-3	926	-0.32%
2022/11/28	3	53.70	0	0.00	53.90	3	916	0.33%
2022/11/22	2	54.00	0	0.00	53.90	2	887	0.23%
2022/11/21	1	53.50	0	0.00	54.40	1	880	0.11%
2022/11/17	0	0.00	3	54.20	53.90	-3	862	-0.35%
2022/11/15	2	54.00	3	54.00	54.00	-1	842	-0.12%
2022/11/14	0	0.00	10	54.19	53.90	-10	837	-1.19%
2022/11/11	4	51.55	0	0.00	51.50	4	802	0.50%
2022/11/08	0	0.00	2	52.00	51.50	-2	771	-0.26%
2022/11/07	5	51.92	0	0.00	51.90	5	761	0.66%
2022/11/04	2	50.45	2	50.30	50.30	0	758	0.00%
2022/11/03	3	50.00	3	50.00	49.90	0	740	0.00%
2022/10/31	3	48.85	4	48.73	48.80	-1	733	-0.14%
2022/10/28	3	48.57	2	48.85	48.35	1	740	0.14%
2022/10/26	3	48.55	3	48.55	48.45	0	737	0.00%
2022/10/24	2	50.40	2	49.30	49.30	0	742	0.00%
2022/10/21	2	50.10	2	50.10	49.95	0	718	0.00%
2022/10/20	1	50.30	1	50.80	51.10	0	707	0.00%
2022/10/19	5	51.90	0	0.00	51.80	5	675	0.74%
2022/10/18	1	51.70	1	51.70	51.70	0	673	0.00%
2022/10/14	0	0.00	1	54.70	54.40	-1	633	-0.16%
2022/10/13	2	53.80	0	0.00	53.70	2	633	0.32%
2022/10/05	0	0.00	1	58.60	58.80	-1	710	-0.14%
2022/09/30	0	0.00	1	58.00	59.00	-1	718	-0.14%
2022/09/29	2	59.00	0	0.00	59.50	2	718	0.28%
2022/09/28	1	58.50	0	0.00	58.30	1	718	0.14%
2022/09/19	0	0.00	3	65.20	65.30	-3	702	-0.43%
2022/09/14	3	67.20	0	0.00	68.00	3	699	0.43%
2022/08/30	1	62.10	0	0.00	62.30	1	652	0.15%
2022/08/29	0	0.00	5	61.92	62.10	-5	656	-0.76%
2022/08/23	2	62.40	0	0.00	62.80	2	658	0.30%
2022/08/22	0	0.00	1	63.90	63.40	-1	659	-0.15%
2022/08/18	2	62.50	0	0.00	62.30	2	650	0.31%
2022/08/12	0	0.00	9	60.70	60.70	-9	615	-1.46%
2022/08/11	2	60.10	0	0.00	60.30	2	615	0.32%
2022/08/08	1	57.50	0	0.00	58.70	1	600	0.17%
2022/08/02	3	59.30	0	0.00	59.20	3	567	0.53%
2022/07/20	0	0.00	2	60.50	61.10	-2	551	-0.36%
2022/07/18	0	0.00	2	58.30	59.30	-2	532	-0.38%
2022/07/15	6	57.73	0	0.00	58.00	6	525	1.14%
2022/06/29	0	0.00	1	70.60	70.50	-1	491	-0.20%
2022/06/28	1	71.30	0	0.00	71.30	1	497	0.20%
2022/06/20	1	66.20	1	66.60	66.00	0	536	0.00%
2022/06/17	1	66.30	1	66.80	66.10	0	550	0.00%
2022/06/14	0	0.00	3	66.93	67.60	-3	638	-0.47%
2022/06/13	2	67.05	3	67.03	67.30	-1	669	-0.15%
2022/06/07	0	0.00	1	68.70	69.00	-1	799	-0.13%
2022/06/02	0	0.00	0.1	68.00	67.70	-0.1	826	-0.01%
2022/06/01	1	68.40	0	0.00	68.10	1	846	0.12%
2022/05/10	1	63.00	1	63.70	64.20	0	920	0.00%
2022/04/25	2	69.60	0	69.00	68.50	2	934	0.21%
2022/04/21	2	71.55	1	72.10	71.60	1	973	0.10%
2022/04/20	5	70.82	0	0.00	70.90	5	989	0.51%
2022/04/19	2	70.00	0	0.00	70.00	2	992	0.20%
2022/04/18	12	69.68	0	0.00	69.80	12	1,004	1.19%
2022/04/15	1	72.10	1	71.00	71.00	0	1,002	0.00%
2022/04/14	1	72.70	0	0.00	72.60	1	1,012	0.10%
2022/04/13	0	0.00	0	73.10	73.50	0	1,024	0.00%
2022/04/11	1	73.00	0	73.40	72.70	1	1,050	0.09%
2022/04/07	0	0.00	2	73.60	72.80	-2	1,038	-0.19%
2022/04/06	0	0.00	5	72.50	73.30	-5	1,025	-0.49%
2022/03/31	3	72.00	0	0.00	71.90	3	1,017	0.29%
2022/03/29	0	0.00	2	69.50	69.30	-2	1,007	-0.20%
2022/03/18	5	70.88	0	0.00	71.40	5	933	0.54%
2022/03/16	2	66.85	2	67.30	67.50	0	861	0.00%
2022/03/14	16	69.51	15	70.19	68.90	1	799	0.13%
2022/03/07	0	0.00	1	73.80	74.20	-1	737	-0.14%
2022/02/11	0	0.00	1	81.40	81.50	-1	793	-0.13%
2022/02/10	1	80.90	0	0.00	81.50	1	797	0.13%
2022/01/19	2	83.30	0	0.00	82.90	2	857	0.23%
2022/01/18	0	0.00	2	84.70	84.30	-2	865	-0.23%
2022/01/07	0	0.00	1	82.70	81.90	-1	862	-0.12%
2022/01/05	0	0.00	1	84.20	82.50	-1	843	-0.12%
2021/12/16	1	80.40	0	0.00	80.70	1	962	0.10%
2021/12/14	0	0.00	2	82.00	82.00	-2	1,016	-0.20%
2021/12/13	2	82.60	0	0.00	81.60	2	1,047	0.19%
2021/12/10	1	82.20	3	82.70	82.00	-2	1,050	-0.19%
2021/12/09	0	0.00	2	82.40	82.30	-2	1,074	-0.19%
2021/12/07	0	0.00	3	81.17	80.70	-3	1,103	-0.27%
2021/12/06	0	0.00	3	79.00	79.00	-3	1,120	-0.27%
2021/11/30	4	77.30	1	77.60	77.80	3	1,207	0.25%
2021/11/29	2	78.95	1	79.70	78.10	1	1,185	0.08%
2021/11/26	2	80.40	1	80.00	80.00	1	1,180	0.08%
2021/11/24	1	80.40	0	0.00	80.40	1	1,180	0.08%
2021/11/22	0	0.00	1	82.10	82.30	-1	1,148	-0.09%
2021/11/19	4	81.45	2	83.00	81.70	2	1,149	0.17%
2021/11/18	6	81.57	0	0.00	81.80	6	1,150	0.52%
2021/11/15	0	0.00	4	82.00	82.90	-4	1,144	-0.35%
2021/11/12	6	83.28	0	0.00	82.80	6	1,147	0.52%
2021/11/11	1	83.70	0	0.00	83.20	1	1,189	0.08%
2021/11/04	0	0.00	1	87.30	86.50	-1	1,260	-0.08%
2021/11/02	1	85.30	2	85.20	84.90	-1	1,254	-0.08%
2021/10/29	1	85.50	1	85.90	86.40	0	1,294	0.00%
2021/10/28	1	84.90	2	84.70	84.90	-1	1,305	-0.08%
2021/10/26	1	84.90	1	84.00	84.20	0	1,325	0.00%
2021/10/25	1	83.40	2	82.95	82.90	-1	1,315	-0.08%
2021/10/20	3	80.00	0	0.00	80.00	3	1,323	0.23%
2021/10/19	1	78.00	1	79.10	79.10	0	1,331	0.00%
2021/10/15	1	77.40	0	0.00	76.90	1	1,352	0.07%
2021/10/08	2	78.00	0	0.00	78.60	2	1,454	0.14%
2021/10/07	3	78.03	0	0.00	78.00	3	1,488	0.20%
2021/10/04	1	77.80	0	0.00	76.90	1	1,533	0.07%
2021/10/01	0	0.00	6	78.70	78.70	-6	1,537	-0.39%
2021/09/14	0	0.00	2	88.90	87.50	-2	1,755	-0.11%
2021/09/13	2	88.35	0	0.00	88.20	2	1,742	0.11%
2021/09/08	0	0.00	1	87.40	86.80	-1	1,921	-0.05%
2021/09/07	0	0.00	7	86.10	85.80	-7	1,940	-0.36%
2021/09/03	0	0.00	4	86.40	87.30	-4	2,010	-0.20%
2021/09/02	6	83.47	0	0.00	83.10	6	1,994	0.30%
2021/09/01	7	83.27	0	0.00	83.50	7	2,021	0.35%
2021/08/19	1	81.40	0	0.00	82.00	1	2,362	0.04%
2021/08/13	2	86.10	0	0.00	86.40	2	2,332	0.09%
2021/07/27	1.2	91.43	1	91.00	91.00	0.2	2,504	0.01%
2021/07/26	1.1	92.62	1	92.90	92.90	0.1	2,488	0.00%
2021/07/23	3	92.97	0	0.00	92.90	3	2,503	0.12%
2021/07/21	0	0.00	3	90.50	90.90	-3	2,496	-0.12%
2021/07/20	0.3	92.60	0	0.00	92.20	0.3	2,494	0.01%
2021/07/19	1	94.30	1.1	94.78	94.60	-0.1	2,478	0.00%
2021/07/16	1	96.50	0	0.00	95.80	1	2,523	0.04%
2021/07/15	0.5	96.60	0	0.00	96.70	0.5	2,539	0.02%
2021/07/14	1	98.00	0	0.00	97.00	1	2,542	0.04%
2021/07/01	1	101.50	0	0.00	100.00	1	2,862	0.03%
2021/06/23	0	0.00	1	101.00	101.00	-1	2,826	-0.04%
2021/06/22	1	99.60	0	0.00	99.30	1	2,829	0.04%
2021/06/18	1	105.00	1	105.50	100.00	0	2,800	0.00%
2021/06/16	0	0.00	1.1	99.91	100.50	-1.1	2,603	-0.04%
2021/06/15	0	0.00	1	99.90	101.50	-1	2,567	-0.04%
2021/06/10	1	94.80	0	0.00	94.50	1	2,490	0.04%
2021/06/09	0	0.00	5	96.90	96.30	-5	2,474	-0.20%
2021/06/08	1.1	99.05	0	0.00	98.00	1.1	2,460	0.04%
2021/06/07	6	102.70	2	102.25	103.50	4	2,428	0.16%
2021/06/03	1	101.50	2	99.90	102.50	-1	2,379	-0.04%
2021/06/01	1	94.80	0	0.00	94.30	1	2,241	0.04%
2021/05/28	0.1	96.00	0	0.00	94.30	0.1	2,267	0.01%
2021/05/24	0	0.00	3	92.87	95.10	-3	2,332	-0.13%
2021/05/20	0	0.00	4	90.15	89.80	-4	2,371	-0.17%
2021/05/18	0	0.00	1	86.60	90.00	-1	2,454	-0.04%
2021/05/17	1	81.00	0	0.00	84.20	1	2,459	0.04%
2021/05/13	1	90.30	0	0.00	89.90	1	2,450	0.04%
2021/05/12	0	0.00	1	91.50	87.60	-1	2,442	-0.04%
2021/05/11	1	100.50	4.2	100.28	96.90	-3.2	2,444	-0.13%
2021/05/04	1.2	92.07	0	0.00	92.40	1.2	2,542	0.05%
2021/04/29	1	95.70	0	0.00	96.80	1	2,624	0.04%
2021/04/26	3	96.73	0	0.00	97.40	3	2,917	0.10%
2021/04/22	3	96.53	4	97.65	96.10	-1	3,165	-0.03%
2021/04/21	3	98.50	2	98.00	98.00	1	3,283	0.03%
2021/04/19	0	0.00	2	97.70	97.30	-2	3,348	-0.06%
2021/04/16	3	96.23	0	0.00	95.10	3	3,380	0.09%
2021/04/15	0	0.00	2	96.60	96.60	-2	3,278	-0.06%
2021/04/14	0	0.00	3	88.30	87.90	-3	3,111	-0.10%
2021/04/13	3	86.80	4	87.58	85.80	-1	3,043	-0.03%
2021/04/12	3	86.10	9	85.30	86.60	-6	2,995	-0.20%
2021/04/09	3	84.30	3	84.70	84.60	0	2,966	0.00%
2021/04/08	9	83.77	5	85.60	83.20	4	2,965	0.13%
2021/04/07	5	84.70	6	83.10	84.80	-1	2,924	-0.03%
2021/04/06	0	0.00	1	80.90	80.60	-1	2,902	-0.03%
2021/03/29	0	0.00	1	79.80	80.50	-1	2,872	-0.03%
2021/03/26	1	79.90	9	79.57	79.70	-8	2,878	-0.28%
2021/03/25	0	0.00	3	80.00	78.50	-3	2,863	-0.10%
2021/03/23	3	80.10	0	0.00	80.50	3	2,850	0.11%
2021/03/12	0	0.00	1	82.20	81.70	-1	2,849	-0.04%
2021/03/10	1	80.40	0	0.00	79.30	1	2,825	0.04%
2021/03/09	0	0.00	1	79.80	80.50	-1	2,804	-0.04%
2021/03/04	5	82.02	3	82.70	82.90	2	2,776	0.07%
2021/03/03	6	83.20	9	83.20	83.70	-3	2,789	-0.11%
2021/03/02	10	82.72	0	0.00	81.90	10	2,773	0.36%
2021/02/25	3	85.00	0	0.00	85.00	3	2,778	0.11%
2021/02/24	0	0.00	3	85.97	86.20	-3	2,762	-0.11%
2021/02/23	2	86.50	3	86.70	86.80	-1	2,755	-0.04%
2021/02/22	5	85.90	0	0.00	85.70	5	2,763	0.18%
2021/02/17	0	0.00	9	82.94	83.80	-9	2,662	-0.34%
2021/02/05	3	80.30	2	81.20	81.00	1	2,626	0.04%
2021/02/03	0	0.00	3	81.40	81.20	-3	2,661	-0.11%
2021/02/02	1	80.00	8	79.38	80.70	-7	2,721	-0.26%
2021/02/01	1	77.60	0	0.00	77.00	1	2,666	0.04%
2021/01/29	9	78.70	4	80.75	77.60	5	2,658	0.19%
2021/01/28	4	79.90	3	81.20	81.00	1	2,558	0.04%
2021/01/27	3	80.10	5	81.16	81.50	-2	2,516	-0.08%
2021/01/26	3	78.60	18	80.42	81.10	-15	2,496	-0.60%
2021/01/25	6	78.10	3	78.70	79.70	3	2,483	0.12%
2021/01/22	4	79.30	3	80.20	79.90	1	2,429	0.04%
2021/01/21	12	79.98	8	81.88	79.40	4	2,386	0.17%
2021/01/20	10	80.87	12	81.60	79.90	-2	2,326	-0.09%
2021/01/19	18	80.74	5	81.98	80.30	13	2,205	0.59%
2021/01/18	1	79.40	17	79.04	79.90	-16	2,096	-0.76%
2021/01/15	13	77.46	5	78.06	77.20	8	1,963	0.41%
2021/01/14	5	78.14	15	79.12	80.30	-10	1,868	-0.54%
2021/01/13	3	75.80	6	76.90	76.30	-3	1,736	-0.17%
2021/01/12	1	75.40	0	0.00	75.40	1	1,660	0.06%
2021/01/11	0	0.00	15	74.71	74.90	-15	1,612	-0.93%
2021/01/08	0	0.00	11	72.20	73.30	-11	1,595	-0.69%
2021/01/07	3	71.33	0	0.00	71.50	3	1,703	0.18%
2021/01/06	5	71.36	0	0.00	71.20	5	1,692	0.30%
2021/01/05	3	72.20	0	0.00	72.90	3	1,676	0.18%
2020/12/30	6	72.80	0	0.00	72.80	6	1,653	0.36%
2020/12/29	1	74.40	6	74.40	73.60	-5	1,658	-0.30%
2020/12/28	0	0.00	3	73.20	72.80	-3	1,629	-0.18%
2020/12/25	1	71.70	0	0.00	72.00	1	1,619	0.06%
2020/12/23	3	72.00	0	0.00	72.00	3	1,620	0.19%
2020/12/22	7	73.23	6	74.37	71.90	1	1,640	0.06%
2020/12/21	0	0.00	3	73.20	73.00	-3	1,647	-0.18%
2020/12/18	3	71.90	0	0.00	71.80	3	1,672	0.18%
2020/12/15	13	72.95	0	0.00	72.90	13	1,699	0.77%
2020/12/14	2	74.00	10	73.80	73.60	-8	1,720	-0.46%
2020/12/10	6	72.30	0	0.00	72.50	6	1,768	0.34%
2020/12/08	3	73.20	0	0.00	73.30	3	1,779	0.17%
2020/12/04	8	74.16	5	74.00	74.80	3	1,819	0.16%
2020/12/03	0	0.00	6	73.85	74.40	-6	1,838	-0.33%
2020/12/02	2	75.00	2	74.30	74.30	0	1,873	0.00%
2020/11/27	6	75.00	0	0.00	74.90	6	2,049	0.29%
2020/11/25	7	76.73	6	77.90	76.30	1	2,088	0.05%
2020/11/24	1	76.50	11	76.31	76.60	-10	2,142	-0.47%
2020/11/19	0	0.00	6	75.90	75.50	-6	2,537	-0.24%
2020/11/18	3	74.20	0	0.00	73.80	3	2,565	0.12%
2020/11/16	5	75.60	1	76.20	74.50	4	2,662	0.15%
2020/11/13	5	75.00	2	75.20	74.90	3	2,705	0.11%
2020/11/12	2	75.60	0	0.00	75.80	2	2,743	0.07%
2020/11/11	1	74.40	13	75.33	76.20	-12	2,819	-0.43%
2020/11/10	3	73.60	36.4	74.07	73.40	-33.4	2,783	-1.20%
2020/11/05	3	70.90	0	0.00	71.00	3	3,152	0.10%
2020/11/03	0	0.00	3	70.00	70.70	-3	3,532	-0.08%
2020/11/02	3	68.70	0	0.00	68.80	3	3,758	0.08%
2020/10/30	0	0.00	2	69.70	70.80	-2	3,734	-0.05%
2020/10/29	4	70.93	0	0.00	71.80	4	3,788	0.11%
2020/10/28	3	71.40	0	0.00	72.50	3	3,826	0.08%
2020/10/26	4	72.18	1	72.30	72.00	3	3,861	0.08%
2020/10/23	2	72.80	0	0.00	73.20	2	3,861	0.05%
2020/10/22	6	73.22	6	74.25	72.80	0	3,901	0.00%
2020/10/21	4	74.30	9	73.99	74.30	-5	3,858	-0.13%
2020/10/20	2	72.10	0	0.00	72.00	2	3,826	0.05%
2020/10/16	8	72.88	3	72.30	72.20	5	3,828	0.13%
2020/10/15	3	73.47	24	71.94	74.10	-21	3,765	-0.56%
2020/10/14	4	67.88	0	0.00	68.40	4	3,619	0.11%
2020/10/13	0	0.00	7	67.60	68.30	-7	3,646	-0.19%
2020/10/12	0	0.00	6	67.60	67.20	-6	3,684	-0.16%
2020/10/08	2	68.30	5	68.34	68.30	-3	3,692	-0.08%
2020/10/06	0	0.00	3	68.00	68.00	-3	3,692	-0.08%
2020/09/30	1	66.20	0	0.00	67.60	1	3,716	0.03%
2020/09/29	4	65.80	0	0.00	65.80	4	3,726	0.11%
2020/09/28	1	65.10	1	66.30	65.80	0	3,775	0.00%
2020/09/25	9	64.38	0	0.00	64.30	9	3,785	0.24%
2020/09/24	0	0.00	19	66.39	65.80	-19	3,782	-0.50%
2020/09/23	5	67.66	2	67.50	68.10	3	3,769	0.08%
2020/09/22	3	68.90	4	68.80	68.60	-1	3,749	-0.03%
2020/09/21	1	70.00	3	70.30	69.50	-2	3,736	-0.05%
2020/09/18	1	69.10	1	69.30	69.30	0	3,732	0.00%
2020/09/16	8	68.34	0	0.00	68.60	8	3,711	0.22%
2020/09/15	3	68.00	8	69.01	69.40	-5	3,678	-0.14%
2020/09/14	3	67.60	0	0.00	68.10	3	3,670	0.08%
2020/09/11	0	0.00	3	70.20	68.70	-3	3,672	-0.08%
2020/09/09	17	70.09	0	0.00	70.00	17	3,676	0.46%
2020/09/08	9	71.21	0	0.00	70.60	9	3,669	0.25%
2020/09/07	6	73.25	11	72.67	72.00	-5	3,688	-0.14%
2020/09/04	5	74.30	2	74.45	74.90	3	3,704	0.08%
2020/09/03	18	76.18	1	76.70	76.00	17	3,729	0.46%
2020/09/02	13	79.27	1	78.00	78.60	12	3,708	0.32%
2020/09/01	0	0.00	13	79.72	80.60	-13	3,663	-0.35%
2020/08/31	8	79.59	17	80.01	79.00	-9	3,657	-0.25%
2020/08/28	15	79.61	18	80.86	79.10	-3	3,624	-0.08%
2020/08/27	10	78.91	12	79.49	79.50	-2	3,556	-0.06%
2020/08/26	6	75.80	2	77.00	77.00	4	3,344	0.12%
2020/08/25	4	75.70	4	74.73	76.40	0	3,255	0.00%
2020/08/24	0	0.00	2	74.00	73.10	-2	3,154	-0.06%
2020/08/21	3	73.10	12	72.25	73.10	-9	3,147	-0.29%
2020/08/20	4	70.93	0	0.00	69.80	4	3,170	0.13%
2020/08/19	7	72.97	4	74.43	72.60	3	3,137	0.10%
2020/08/18	3	73.70	6	73.50	73.90	-3	3,095	-0.10%
2020/08/17	7	72.26	7	74.40	72.90	0	3,099	0.00%
2020/08/14	2	73.15	6	73.75	73.30	-4	3,072	-0.13%
2020/08/13	12	73.84	8	74.93	73.00	4	3,089	0.13%
2020/08/12	11	75.30	16	75.66	75.20	-5	3,032	-0.16%
2020/08/11	14	72.99	10	73.17	72.80	4	2,845	0.14%
2020/08/10	10.1	71.31	13	72.36	70.80	-2.9	2,748	-0.10%
2020/08/07	13	71.49	28	72.12	70.80	-15	2,659	-0.56%
2020/08/06	13	70.42	35	68.86	70.60	-22	2,420	-0.91%
2020/08/05	1	63.80	0	0.00	64.20	1	2,195	0.05%
2020/08/04	0	0.00	1	64.40	63.90	-1	2,251	-0.04%
2020/08/03	0	0.00	2	62.00	62.00	-2	2,222	-0.09%
2020/07/31	10	65.44	1	66.40	64.50	9	2,190	0.41%
2020/07/30	0	0.00	3	66.30	65.30	-3	2,169	-0.14%
2020/07/28	3	62.10	3	64.00	64.50	0	2,175	0.00%
2020/07/27	8	64.81	0	0.00	64.40	8	2,182	0.37%
2020/07/24	2	66.00	0	0.00	65.70	2	2,296	0.09%
2020/07/23	2	66.50	0	0.00	66.70	2	2,345	0.09%
2020/07/22	2	66.40	9	66.23	66.50	-7	2,363	-0.30%
2020/07/21	3	64.70	0	0.00	65.30	3	2,348	0.13%
2020/07/17	3	65.20	0	0.00	65.20	3	2,355	0.13%
2020/07/16	10	65.70	13	66.38	66.40	-3	2,365	-0.13%
2020/07/15	2	64.40	0	0.00	64.20	2	2,338	0.09%
2020/07/14	0	0.00	3	65.40	64.80	-3	2,345	-0.13%
2020/07/10	7	64.86	2	64.60	64.10	5	2,404	0.21%
2020/07/08	0	0.00	1	66.50	66.80	-1	2,445	-0.04%
2020/07/07	0	0.00	6	66.90	66.90	-6	2,453	-0.24%
2020/07/06	3	64.80	0	0.00	65.30	3	2,433	0.12%
2020/07/02	6	65.10	10	64.80	64.90	-4	2,503	-0.16%
2020/07/01	1	65.80	0	0.00	65.40	1	2,512	0.04%
2020/06/30	6	64.50	0	0.00	64.50	6	2,519	0.24%
2020/06/24	3	66.40	1	66.10	66.00	2	2,559	0.08%
2020/06/23	2	66.00	0	0.00	66.30	2	2,600	0.08%
2020/06/17	1	67.00	0	0.00	67.00	1	2,802	0.04%
2020/06/16	0	0.00	28	64.55	65.20	-28	2,840	-0.99%
2020/06/15	2	63.50	0	0.00	63.80	2	2,866	0.07%
2020/06/12	1	63.40	1	64.00	65.00	0	2,850	0.00%
2020/06/11	2	67.80	0	0.00	66.40	2	2,850	0.07%
2020/06/10	11	69.96	0	0.00	69.30	11	2,836	0.39%
2020/06/09	2	70.10	3	71.60	71.50	-1	2,856	-0.04%
2020/06/08	3	68.77	2	69.20	69.20	1	2,839	0.04%
2020/06/05	5	69.90	0	0.00	69.70	5	2,828	0.18%
2020/06/03	0	0.00	1	69.10	69.00	-1	2,827	-0.04%
2020/06/02	2	68.20	1	68.10	68.10	1	2,834	0.04%
2020/06/01	2	68.75	2	68.40	69.00	0	2,838	0.00%
2020/05/28	1	69.90	1	70.90	69.30	0	2,834	0.00%
2020/05/27	1	68.40	0	0.00	69.70	1	2,841	0.04%
2020/05/26	2	68.45	3	68.40	68.10	-1	2,802	-0.04%
2020/05/25	1	64.70	2	65.50	66.60	-1	2,767	-0.04%
2020/05/22	4	67.03	0	0.00	66.00	4	2,766	0.14%
2020/05/21	2	66.15	3	66.93	68.00	-1	2,739	-0.04%
2020/05/20	0	0.00	2	66.05	66.00	-2	2,769	-0.07%
2020/05/19	2	65.15	7	64.43	65.80	-5	2,744	-0.18%
2020/05/18	0	0.00	1	61.80	62.00	-1	2,708	-0.04%
2020/05/15	4	59.90	2	60.00	60.50	2	2,690	0.07%
2020/05/12	1	62.30	0	0.00	62.50	1	2,650	0.04%
2020/05/11	5	62.14	0	0.00	63.00	5	2,641	0.19%
2020/05/08	6	64.33	9	64.99	64.30	-3	2,571	-0.12%
2020/05/07	2	65.30	1	65.90	66.50	1	2,537	0.04%
2020/05/06	2	66.30	0	0.00	65.50	2	2,551	0.08%
2020/05/05	4	66.50	0	0.00	67.00	4	2,564	0.16%
2020/04/30	4	68.58	9	69.02	69.00	-5	2,548	-0.20%
2020/04/29	3	69.23	2	68.35	68.90	1	2,531	0.04%
2020/04/28	1	65.10	6	65.02	65.00	-5	2,438	-0.21%
2020/04/27	2	62.40	1	62.00	62.80	1	2,415	0.04%
2020/04/24	7	61.39	1	61.40	61.10	6	2,389	0.25%
2020/04/23	3	61.40	1	61.10	61.20	2	2,387	0.08%
2020/04/21	2	62.20	2	62.50	61.70	0	2,415	0.00%
2020/04/20	1	63.40	1	62.50	63.40	0	2,441	0.00%
2020/04/17	3	63.70	1	63.70	62.80	2	2,444	0.08%
2020/04/16	1	62.70	6	63.55	63.70	-5	2,429	-0.21%
2020/04/15	2	63.30	2	63.75	63.70	0	2,432	0.00%
2020/04/14	5	62.58	9	62.90	63.60	-4	2,405	-0.17%
2020/04/10	0	0.00	7	59.30	59.30	-7	2,429	-0.29%
2020/04/09	1	59.60	8	59.50	58.70	-7	2,444	-0.29%
2020/04/08	2	57.80	0	0.00	59.70	2	2,444	0.08%
2020/04/07	3	56.00	1	55.80	56.10	2	2,404	0.08%
2020/04/01	2	52.00	0	0.00	53.70	2	2,400	0.08%
2020/03/30	1	52.30	3	50.53	52.20	-2	2,391	-0.08%
2020/03/27	0	52.40	0	0.00	51.70	0	2,398	0.00%
2020/03/26	0	0.00	2	50.65	50.70	-2	2,384	-0.08%
2020/03/25	0	0.00	1	46.50	48.25	-1	2,337	-0.04%
2020/03/24	2	43.13	4	43.71	43.90	-2	2,316	-0.09%
2020/03/23	5	42.47	0	0.00	42.25	5	2,330	0.21%
2020/03/20	3	48.10	7	48.54	46.90	-4	2,265	-0.18%
2020/03/19	8	46.66	7	48.89	45.85	1	2,205	0.05%
2020/03/17	0	0.00	5	50.40	52.30	-5	2,144	-0.23%
2020/03/16	4	56.28	0	0.00	55.00	4	2,095	0.19%
2020/03/13	20	59.37	0	0.00	59.50	20	2,058	0.97%
2020/03/12	5	65.96	1	64.20	64.10	4	1,974	0.20%
2020/03/10	2	69.40	2	69.80	70.70	0	1,917	0.00%
2020/03/06	1	71.70	0	0.00	70.90	1	1,885	0.05%
2020/03/05	6	71.12	6	70.97	71.10	0	1,867	0.00%
2020/03/04	0	0.00	1	70.90	70.50	-1	1,856	-0.05%
2020/03/03	1	71.40	1	70.50	70.20	0	1,848	0.00%
2020/03/02	9	66.82	14	68.43	71.30	-5	1,821	-0.27%
2020/02/27	2	70.90	1	71.80	69.70	1	1,777	0.06%
2020/02/26	3	72.00	3	71.97	71.90	0	1,765	0.00%
2020/02/25	5	72.06	5	72.44	72.50	0	1,753	0.00%
2020/02/24	2	72.55	3	72.93	73.10	-1	1,745	-0.06%
2020/02/21	7	73.61	5	72.42	72.80	2	1,719	0.12%
2020/02/20	2	75.50	1	75.90	75.10	1	1,611	0.06%
2020/02/19	2	75.80	1	76.80	76.40	1	1,583	0.06%
2020/02/18	4	77.03	3	77.40	76.90	1	1,569	0.06%
2020/02/17	7	77.80	0	0.00	77.30	7	1,575	0.44%
2020/02/14	2	78.75	0	0.00	79.50	2	1,560	0.13%
2020/02/11	0	0.00	1	80.50	80.60	-1	1,575	-0.06%
2020/02/07	2	81.80	1	80.00	80.00	1	1,612	0.06%
2020/02/04	1	79.40	4	79.77	80.40	-3	1,557	-0.19%
2020/02/03	2	79.45	0	0.00	79.80	2	1,557	0.13%
2020/01/31	4	79.43	0	0.00	79.20	4	1,535	0.26%
2020/01/30	3	83.07	12	81.56	81.00	-9	1,514	-0.59%
2020/01/20	0	0.00	1	86.70	87.00	-1	1,484	-0.07%
2020/01/17	1	87.00	0	0.00	86.60	1	1,478	0.07%
2020/01/16	9	86.70	0	0.00	86.50	9	1,476	0.61%
2020/01/15	18	87.50	0	0.00	87.00	18	1,469	1.22%
2020/01/14	7	87.74	2	89.20	89.20	5	1,455	0.34%
2020/01/13	0	0.00	6	86.88	87.00	-6	1,400	-0.43%
2020/01/10	3	85.90	0	0.00	85.60	3	1,422	0.21%
2020/01/09	0	0.00	7	86.41	86.20	-7	1,478	-0.47%
2020/01/08	4	84.55	4	85.37	84.90	0	1,573	0.00%
2020/01/07	7	86.53	0	0.00	85.70	7	1,578	0.44%
2020/01/06	1	86.80	0	0.00	86.80	1	1,547	0.06%
2020/01/03	23	84.49	0	0.00	84.80	23	1,496	1.54%
2020/01/02	6	85.20	0	0.00	84.60	6	1,488	0.40%
2019/12/31	0	0.00	2	83.55	84.30	-2	1,484	-0.13%
2019/12/30	0	0.00	3	82.50	84.20	-3	1,480	-0.20%
2019/12/26	3	81.50	0	0.00	81.50	3	1,475	0.20%
2019/12/24	0	0.00	12	82.88	82.90	-12	1,475	-0.81%
2019/12/23	5	82.28	5	82.76	82.20	0	1,475	0.00%
2019/12/20	0	0.00	13	81.84	82.10	-13	1,472	-0.88%
2019/12/19	10	80.67	3	81.00	81.00	7	1,441	0.49%
2019/12/18	6	80.20	9	80.69	80.50	-3	1,418	-0.21%
2019/12/17	1	77.80	0	0.00	77.80	1	1,372	0.07%
2019/12/16	1	77.10	0	0.00	77.70	1	1,387	0.07%
2019/12/13	4	77.43	0	0.00	77.40	4	1,411	0.28%
2019/12/05	1	77.30	0	0.00	77.90	1	1,788	0.06%
2019/11/26	0	0.00	2	78.50	79.00	-2	1,841	-0.11%
2019/11/15	2	78.50	0	0.00	78.10	2	1,929	0.10%
2019/11/14	0	0.00	2	78.80	78.30	-2	1,933	-0.10%
2019/11/13	3	80.20	1	80.50	79.20	2	1,943	0.10%
2019/11/11	11	80.06	0	0.00	79.20	11	1,993	0.55%
2019/11/08	0	0.00	3	82.30	82.10	-3	1,979	-0.15%
2019/11/06	0	0.00	6	81.97	82.40	-6	1,989	-0.30%
2019/11/04	1	80.50	0	0.00	80.10	1	2,004	0.05%
2019/11/01	2	79.30	3	80.70	80.40	-1	2,011	-0.05%
2019/10/31	3	79.50	1	80.20	79.60	2	2,028	0.10%
2019/10/30	3	80.30	0	0.00	80.30	3	2,048	0.15%
2019/10/29	9	81.13	8	82.19	80.90	1	2,083	0.05%
2019/10/28	3	80.90	0	0.00	82.10	3	2,146	0.14%
2019/10/21	0	0.00	2	82.70	83.00	-2	2,206	-0.09%
2019/10/17	2	83.20	2	83.40	83.80	0	2,228	0.00%
2019/10/16	1	82.70	13	82.12	83.10	-12	2,218	-0.54%
2019/10/15	0	0.00	1	78.50	79.00	-1	2,214	-0.05%
2019/10/14	0	0.00	7	79.26	79.10	-7	2,345	-0.30%
2019/10/09	4	79.23	1	80.10	78.80	3	2,504	0.12%
2019/10/08	6	81.27	0	0.00	81.00	6	2,662	0.23%
2019/10/07	3	80.73	6	80.75	80.60	-3	2,674	-0.11%
2019/10/03	1	79.50	0	0.00	78.60	1	2,705	0.04%
2019/10/02	0	0.00	6	79.07	79.30	-6	2,699	-0.22%
2019/10/01	1	78.10	0	0.00	78.00	1	2,703	0.04%
2019/09/27	3	77.50	0	0.00	77.40	3	2,741	0.11%
2019/09/26	0	0.00	5	79.76	79.70	-5	2,736	-0.18%
2019/09/20	1	78.40	6	78.38	78.20	-5	2,744	-0.18%
2019/09/19	8	77.39	6	77.03	78.30	2	2,743	0.07%
2019/09/18	5	77.52	4	77.58	77.50	1	2,741	0.04%
2019/09/17	13	77.45	14	76.52	76.50	-1	2,745	-0.04%
2019/09/16	5	78.80	3	77.83	78.00	2	2,751	0.07%
2019/09/12	9	81.79	3	81.43	81.40	6	2,729	0.22%
2019/09/11	2	85.30	0	0.00	84.50	2	2,678	0.07%
2019/09/10	2	84.50	2	88.00	84.90	0	2,731	0.00%
2019/09/03	5	83.00	0	0.00	83.10	5	3,441	0.15%
2019/08/26	0	0.00	1	81.80	82.70	-1	3,497	-0.03%
2019/08/23	6	84.35	0	0.00	84.40	6	3,518	0.17%
2019/08/22	2	84.75	1	85.60	84.40	1	3,539	0.03%
2019/08/19	2	87.05	2	87.10	86.50	0	3,504	0.00%
2019/08/16	6	87.35	3	87.83	87.10	3	3,520	0.09%
2019/08/15	7	89.51	0	0.00	88.20	7	3,606	0.19%
2019/08/14	0	0.00	2	92.70	92.10	-2	3,641	-0.05%
2019/08/13	2	90.80	0	0.00	90.70	2	3,646	0.05%
2019/08/12	6	92.00	8	92.63	92.00	-2	3,677	-0.05%
2019/08/08	0	0.00	10	90.90	90.90	-10	3,695	-0.27%
2019/08/07	5	89.50	4	90.00	89.50	1	3,742	0.03%
2019/08/06	10	88.00	0	0.00	89.50	10	3,779	0.26%
2019/08/02	6	92.20	6.5	91.11	91.00	-0.5	3,780	-0.01%
2019/08/01	3	93.70	13	93.22	93.10	-10	3,791	-0.26%
2019/07/31	3	92.20	6	92.45	92.00	-3	3,776	-0.08%
2019/07/30	6	94.25	14	94.72	92.90	-8	3,753	-0.21%
2019/07/29	0	0.00	6	93.57	93.90	-6	3,711	-0.16%
2019/07/26	21	92.81	2	92.40	92.90	19	3,693	0.51%
2019/07/25	8	93.26	1	93.90	93.70	7	3,677	0.19%
2019/07/24	2	93.60	13	93.13	93.10	-11	3,682	-0.30%
2019/07/23	8	94.28	9	94.50	93.50	-1	3,731	-0.03%
2019/07/22	4	93.70	10	95.25	95.20	-6	3,744	-0.16%
2019/07/19	3	92.93	14	93.84	93.90	-11	3,742	-0.29%
2019/07/18	16	92.32	8	92.29	92.10	8	3,720	0.21%
2019/07/17	27	93.52	3	92.30	92.70	24	3,680	0.65%
2019/07/16	9	95.47	26	95.85	96.30	-17	3,586	-0.47%
2019/07/15	8	89.24	20	91.08	92.50	-12	3,486	-0.34%
2019/07/12	40	89.71	0	0.00	86.40	40	3,353	1.19%
2019/07/11	0	0.00	11	91.49	92.40	-11	3,260	-0.34%
2019/07/10	3	90.40	13	91.30	90.50	-10	3,307	-0.30%
2019/07/09	4	90.08	9	90.87	90.00	-5	3,461	-0.14%
2019/07/08	0	0.00	2	89.40	89.30	-2	3,454	-0.06%
2019/07/05	16	90.06	2	89.20	89.20	14	3,486	0.40%
2019/07/04	8	90.76	17	91.03	90.50	-9	3,665	-0.25%
2019/07/03	7	88.71	6	89.70	88.50	1	3,681	0.03%
2019/07/02	3	88.50	0	0.00	88.80	3	3,690	0.08%
2019/07/01	19	88.68	7	88.91	88.90	12	3,711	0.32%
2019/06/28	6	89.05	14	89.38	89.70	-8	3,763	-0.21%
2019/06/27	4	87.95	4	88.50	88.60	0	3,849	0.00%
2019/06/26	5	89.72	5	90.14	89.60	0	3,829	0.00%
2019/06/25	5	89.96	3	90.03	90.00	2	3,831	0.05%
2019/06/24	2	89.95	2	91.40	90.20	0	3,836	0.00%
2019/06/21	19	91.42	8	91.96	90.10	11	3,826	0.29%
2019/06/20	4	90.90	10	91.63	91.80	-6	3,789	-0.16%
2019/06/19	25	91.66	36	91.03	91.20	-11	3,761	-0.29%
2019/06/18	19	89.61	14	90.11	90.10	5	3,715	0.13%
2019/06/17	31	90.41	13	91.55	89.70	18	3,653	0.49%
2019/06/14	19	86.85	10	88.37	89.20	9	3,519	0.26%
2019/06/13	5	83.98	14	83.85	84.80	-9	3,290	-0.27%
2019/06/12	15	82.53	6	81.72	81.30	9	3,235	0.28%
2019/06/11	5	77.56	27	78.49	81.20	-22	3,285	-0.67%
2019/06/10	3	75.00	9	75.63	75.70	-6	3,323	-0.18%
2019/06/06	6	73.55	5	73.80	73.50	1	3,383	0.03%
2019/06/05	0	0.00	3	75.80	75.20	-3	3,413	-0.09%
2019/06/04	6	75.38	8	74.45	74.60	-2	3,473	-0.06%
2019/06/03	12	76.88	2	76.30	76.10	10	3,457	0.29%
2019/05/31	3	78.40	1	78.50	78.10	2	3,463	0.06%
2019/05/30	7	78.01	4	78.48	78.80	3	3,476	0.09%
2019/05/29	8	77.01	7	76.90	78.10	1	3,506	0.03%
2019/05/28	8	75.89	3	76.40	76.10	5	3,507	0.14%
2019/05/27	4	76.00	0	0.00	75.50	4	3,508	0.11%
2019/05/24	4	76.50	3	77.30	76.30	1	3,523	0.03%
2019/05/23	5	76.94	5	76.50	76.50	0	3,541	0.00%
2019/05/22	12	78.90	7	79.74	78.60	5	3,530	0.14%
2019/05/21	1	79.20	15	78.60	79.40	-14	3,453	-0.41%
2019/05/20	1	76.00	0	0.00	76.30	1	3,417	0.03%
2019/05/17	6	75.78	9	76.57	76.00	-3	3,444	-0.09%
2019/05/16	1	75.30	5	76.02	75.10	-4	3,586	-0.11%
2019/05/15	6	74.62	20	74.80	75.00	-14	3,566	-0.39%
2019/05/14	8	70.49	5	72.10	71.60	3	3,532	0.08%
2019/05/13	7	72.71	6	74.05	74.50	1	3,531	0.03%
2019/05/09	2	74.30	1	75.40	74.30	1	3,581	0.03%
2019/05/08	3	73.10	4	74.43	75.60	-1	3,622	-0.03%
2019/05/07	0	0.00	4	74.33	74.50	-4	3,727	-0.11%
2019/05/06	8	72.98	4	72.95	72.00	4	3,773	0.11%
2019/05/03	18	75.37	15	74.70	75.50	3	3,831	0.08%
2019/05/02	0	0.00	1	75.00	75.40	-1	3,937	-0.03%
2019/04/30	2	75.40	5	75.20	75.60	-3	4,002	-0.07%
2019/04/29	8	74.28	0	0.00	73.70	8	4,107	0.19%
2019/04/26	11	76.85	0	0.00	76.30	11	4,172	0.26%
2019/04/25	0	0.00	3	79.30	79.20	-3	4,398	-0.07%
2019/04/24	0	0.00	6	78.12	78.20	-6	4,689	-0.13%
2019/04/23	3	76.70	0	0.00	76.80	3	4,919	0.06%
2019/04/19	9	79.17	4	80.13	77.80	5	5,352	0.09%
2019/04/18	2	78.70	3	80.10	78.70	-1	5,389	-0.02%
2019/04/17	9	80.57	4	81.88	79.60	5	5,439	0.09%
2019/04/16	2	79.40	12	79.62	80.30	-10	5,392	-0.19%
2019/04/15	2	78.45	3	79.00	78.80	-1	5,340	-0.02%
2019/04/12	0	0.00	1	76.50	76.10	-1	5,173	-0.02%
2019/04/11	4	76.05	1	75.80	75.50	3	5,170	0.06%
2019/04/10	15	78.17	11	77.16	76.30	4	5,130	0.08%
2019/04/09	0	0.00	24	73.72	73.80	-24	4,924	-0.49%
2019/04/03	1	71.10	2	71.80	72.10	-1	4,826	-0.02%
2019/04/02	11	73.02	1	72.60	72.00	10	4,801	0.21%
2019/04/01	3	73.97	7	73.74	73.50	-4	4,753	-0.08%
2019/03/29	3	70.93	5	71.40	71.60	-2	4,653	-0.04%
2019/03/26	0	0.00	12	69.61	70.10	-12	4,618	-0.26%
2019/03/25	11	68.43	0	0.00	69.00	11	4,598	0.24%
2019/03/22	2	71.20	5	71.04	70.20	-3	4,574	-0.07%
2019/03/20	0	0.00	1	70.00	69.60	-1	4,541	-0.02%
2019/03/19	2	70.55	1	71.00	70.10	1	4,520	0.02%
2019/03/18	1	71.20	5	70.66	70.30	-4	4,499	-0.09%
2019/03/15	7	71.66	7	71.50	70.70	0	4,466	0.00%
2019/03/14	11	72.44	12	72.66	72.40	-1	4,403	-0.02%
2019/03/13	33	72.24	4	71.80	72.80	29	4,263	0.68%
2019/03/12	0	0.00	9	69.48	69.00	-9	4,091	-0.22%
2019/03/11	0	0.00	2	68.00	68.00	-2	4,022	-0.05%
2019/03/08	1	67.40	0	0.00	66.80	1	4,009	0.02%
2019/03/06	1	65.70	5	65.50	65.50	-4	3,961	-0.10%
2019/03/05	4	66.20	0	0.00	66.30	4	3,954	0.10%
2019/03/04	4	67.73	0	0.00	67.50	4	3,926	0.10%
2019/02/27	3	64.90	0	0.00	64.70	3	3,867	0.08%
2019/02/25	0	0.00	16	65.90	65.90	-16	3,868	-0.41%
2019/02/21	2	67.60	0	0.00	66.50	2	3,812	0.05%
2019/02/20	2	68.05	1	67.30	67.30	1	3,790	0.03%
2019/02/19	0	0.00	4	68.73	69.00	-4	3,759	-0.11%
2019/02/18	0	0.00	2	67.85	67.80	-2	3,728	-0.05%
2019/02/15	11	67.47	4	67.60	66.00	7	3,690	0.19%
2019/02/14	1	69.10	2	68.70	68.50	-1	3,519	-0.03%
2019/02/13	1	68.60	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	1	69.90	69.80	-1	3,504	-0.03%
2019/02/11	4	67.80	2	67.40	67.10	2	3,488	0.06%
2019/01/30	1	69.40	0	0.00	69.30	1	3,453	0.03%
2019/01/29	3	68.87	0	0.00	69.40	3	3,430	0.09%
2019/01/28	0	0.00	3	68.93	68.40	-3	3,371	-0.09%
2019/01/25	1	67.60	1	67.10	67.10	0	3,262	0.00%
2019/01/24	5	68.56	2	67.90	67.60	3	3,222	0.09%
2019/01/23	3	67.67	2	67.60	68.10	1	3,150	0.03%
2019/01/22	1	68.70	1	69.30	69.40	0	3,036	0.00%
2019/01/21	4	69.80	5	69.56	70.10	-1	2,970	-0.03%
2019/01/18	12	68.03	4	67.68	68.90	8	2,862	0.28%
2019/01/17	0	0.00	15	67.05	68.90	-15	2,794	-0.54%
2019/01/16	10	65.95	7	66.63	66.00	3	2,555	0.12%
2019/01/15	9	63.16	20	62.95	64.90	-11	2,291	-0.48%
2019/01/14	6	61.57	2	61.65	61.70	4	2,055	0.19%
2019/01/11	1	57.10	9	56.63	58.40	-8	1,792	-0.45%
2019/01/10	0	0.00	2	53.45	53.40	-2	1,680	-0.12%
2019/01/09	6	51.98	2	51.75	51.80	4	1,687	0.24%
2019/01/08	2	51.15	1	51.40	51.30	1	1,718	0.06%
2019/01/07	1	51.30	1	51.20	51.00	0	1,711	0.00%
2019/01/04	1	49.40	1	50.40	50.00	0	1,726	0.00%
2019/01/03	2	50.65	0	0.00	50.60	2	1,785	0.11%
2018/12/24	1	49.90	0	0.00	49.50	1	1,954	0.05%
2018/12/12	2	50.00	0	0.00	50.00	2	2,077	0.10%
2018/12/04	1	55.40	1	54.50	54.60	0	2,190	0.00%
2018/12/03	0	0.00	10	55.10	55.30	-10	2,315	-0.43%
2018/11/29	6	55.50	0	0.00	55.40	6	2,400	0.25%
2018/11/28	5	54.50	5	54.00	54.50	0	2,455	0.00%
2018/11/27	0	0.00	1	52.60	53.20	-1	2,540	-0.04%
2018/11/26	0	0.00	1	52.50	52.90	-1	2,544	-0.04%
2018/11/23	1	52.10	0	0.00	51.80	1	2,550	0.04%
2018/11/16	0	0.00	1	50.20	50.60	-1	2,819	-0.04%
2018/11/15	3	49.88	3	50.00	50.20	0	2,931	0.00%
2018/11/13	2	49.95	1	50.10	50.20	1	3,018	0.03%
2018/11/12	6	50.81	1	51.40	51.30	5	3,018	0.17%
2018/11/09	1	50.00	3	49.57	49.50	-2	3,011	-0.07%
2018/11/08	1	49.25	14	50.58	50.50	-13	3,015	-0.43%
2018/11/07	0	0.00	15	48.28	48.60	-15	2,985	-0.50%
2018/11/02	1	46.70	23	46.81	46.80	-22	2,969	-0.74%
2018/11/01	0	0.00	11	46.52	46.30	-11	2,973	-0.37%
2018/10/25	8	42.67	0	0.00	42.70	8	3,012	0.27%
2018/10/23	2	44.80	1	44.60	44.60	1	3,009	0.03%
2018/10/22	13	45.96	2	46.80	46.85	11	2,987	0.37%
2018/10/19	8	44.64	8	44.93	46.50	0	2,983	0.00%
2018/10/18	20	46.60	0	0.00	45.60	20	2,953	0.68%
2018/10/17	3	45.72	6	45.39	45.45	-3	2,929	-0.10%
2018/10/16	14	46.78	4	45.84	46.00	10	2,876	0.35%
2018/10/15	4	49.40	5	49.05	49.50	-1	2,770	-0.04%
2018/10/12	3	49.22	2	49.53	50.00	1	2,774	0.04%
2018/10/11	5	48.04	7	47.85	49.90	-2	2,766	-0.07%
2018/10/09	21	51.33	18	51.87	50.50	3	2,797	0.11%
2018/10/08	1	55.60	3	56.00	56.00	-2	2,718	-0.07%
2018/10/05	2	58.00	2	56.90	57.10	0	2,729	0.00%
2018/10/03	1	60.80	0	0.00	60.60	1	2,747	0.04%
2018/10/02	0	0.00	1	61.40	61.40	-1	2,760	-0.04%
2018/10/01	1	60.70	0	0.00	60.80	1	2,785	0.04%
2018/09/28	2	61.05	2	60.75	60.60	0	2,800	0.00%
2018/09/27	1	61.30	1	61.50	61.40	0	2,787	0.00%
2018/09/26	0	0.00	3	62.70	62.60	-3	2,797	-0.11%
2018/09/21	3	62.47	1	63.20	62.70	2	2,828	0.07%
2018/09/20	3	63.13	4	61.90	61.90	-1	2,845	-0.04%
2018/09/19	5	63.64	2	64.00	63.60	3	2,849	0.11%
2018/09/18	3	65.33	10	64.20	63.10	-7	2,836	-0.25%
2018/09/17	14	68.05	1	67.30	67.20	13	2,793	0.47%
2018/09/14	15	70.84	3	71.13	70.50	12	2,742	0.44%
2018/09/13	3	67.80	1	69.00	69.90	2	2,715	0.07%
2018/09/12	1	68.30	1	67.30	67.30	0	2,704	0.00%
2018/09/11	1	67.60	1	67.70	68.10	0	2,700	0.00%
2018/09/10	0	0.00	6	66.67	67.00	-6	2,724	-0.22%
2018/09/07	20	70.68	8	71.46	68.50	12	2,745	0.44%
2018/09/06	6	72.02	9	72.71	71.50	-3	2,639	-0.11%
2018/09/05	5	70.28	3	70.67	70.00	2	2,618	0.08%
2018/09/04	7	70.41	4	70.50	70.60	3	2,585	0.12%
2018/09/03	4	70.30	7	70.91	70.60	-3	2,519	-0.12%
2018/08/31	2	68.35	1	68.70	68.50	1	2,431	0.04%
2018/08/30	4	67.60	2	68.65	68.40	2	2,421	0.08%
2018/08/29	4	68.65	2	68.00	67.50	2	2,411	0.08%
2018/08/28	2	69.20	3	68.80	69.00	-1	2,402	-0.04%
2018/08/27	7	68.33	7	68.84	68.60	0	2,401	0.00%
2018/08/24	2	67.05	10	67.27	68.10	-8	2,369	-0.34%
2018/08/23	8	69.51	10	69.10	67.90	-2	2,322	-0.09%
2018/08/22	7	67.89	7	67.91	68.00	0	2,152	0.00%
2018/08/21	6	64.83	4	64.35	65.70	2	2,038	0.10%
2018/08/20	4	61.68	4	62.28	62.70	0	1,975	0.00%
2018/08/15	1	58.90	0	0.00	58.40	1	1,912	0.05%
2018/08/14	2	59.85	3	59.83	59.60	-1	1,897	-0.05%
2018/08/13	3	59.90	2	60.75	59.60	1	1,892	0.05%
2018/08/10	4	62.03	0	0.00	61.80	4	1,875	0.21%
2018/08/09	1	62.10	2	62.05	62.00	-1	1,868	-0.05%
2018/08/08	1	62.40	4	62.60	62.50	-3	1,890	-0.16%
2018/08/07	1	61.30	1	62.50	63.00	0	1,879	0.00%
2018/08/06	3	61.53	3	61.13	61.00	0	1,884	0.00%
2018/08/03	1	60.80	1	61.60	61.60	0	1,912	0.00%
2018/08/02	1	60.20	3	60.30	60.00	-2	1,906	-0.10%
2018/08/01	4	62.90	3	62.43	62.50	1	1,882	0.05%
2018/07/31	5	64.22	3	63.50	63.30	2	1,890	0.11%
2018/07/30	16	66.99	11	67.09	67.50	5	1,864	0.27%
2018/07/27	0	0.00	4	65.60	66.90	-4	1,829	-0.22%
2018/07/26	5	65.70	0	0.00	65.30	5	1,811	0.28%
2018/07/25	2	65.20	0	0.00	65.00	2	1,833	0.11%
2018/07/24	1	63.70	1	64.30	64.40	0	1,884	0.00%
2018/07/23	1	65.30	1	65.60	63.20	0	1,927	0.00%
2018/07/20	0	0.00	1	63.40	63.40	-1	1,890	-0.05%
2018/07/19	2	64.05	1	64.10	64.10	1	1,896	0.05%
2018/07/18	5	63.80	3	64.43	64.10	2	1,883	0.11%
2018/07/17	3	64.73	9	64.68	64.60	-6	1,846	-0.32%
2018/07/16	1	59.40	3	61.67	63.50	-2	1,755	-0.11%
2018/07/13	2	58.85	1	59.40	59.30	1	1,703	0.06%
2018/07/12	2	56.60	1	57.30	57.40	1	1,708	0.06%
2018/07/11	4	56.40	20	56.50	56.00	-16	1,714	-0.93%
2018/07/10	6	58.62	1	58.30	58.30	5	1,701	0.29%
2018/07/06	1	58.40	0	0.00	58.60	1	1,677	0.06%
2018/07/05	1	60.80	5	60.86	60.70	-4	1,669	-0.24%
2018/07/04	4	61.45	0	0.00	60.90	4	1,742	0.23%
2018/07/03	3	63.13	3	62.80	62.60	0	1,726	0.00%
2018/07/02	12	63.96	1	62.90	62.90	11	1,711	0.64%
2018/06/29	13	63.44	2	64.15	64.20	11	1,685	0.65%
2018/06/28	3	63.33	1	63.10	63.20	2	1,651	0.12%
2018/06/27	3	65.50	4	64.33	64.30	-1	1,637	-0.06%
2018/06/26	7	66.11	4	65.60	65.60	3	1,633	0.18%
2018/06/25	1	68.30	0	0.00	68.10	1	1,625	0.06%
2018/06/22	2	68.05	1	67.90	68.00	1	1,645	0.06%
2018/06/21	2	70.10	4	69.00	68.60	-2	1,652	-0.12%
2018/06/20	2	70.20	1	70.50	70.50	1	1,660	0.06%
2018/06/19	7	71.60	4	70.30	70.30	3	1,672	0.18%
2018/06/15	7	75.74	6	73.80	73.80	1	1,687	0.06%
2018/06/14	4	74.45	5	75.80	75.60	-1	1,661	-0.06%
2018/06/13	5	74.50	5	77.40	74.70	0	1,699	0.00%
2018/06/12	2	70.95	1	72.00	72.20	1	1,716	0.06%
2018/06/11	4	71.43	4	70.60	70.60	0	1,796	0.00%
2018/06/08	2	72.55	5	71.36	71.20	-3	1,855	-0.16%
2018/06/07	3	73.23	7	72.97	73.10	-4	1,881	-0.21%
2018/06/06	3	72.73	3	73.17	73.50	0	1,889	0.00%
2018/06/05	1	71.50	1	72.00	72.50	0	1,892	0.00%
2018/06/04	2	70.75	2	71.00	71.00	0	1,894	0.00%
2018/06/01	7	71.19	8	70.24	70.60	-1	1,867	-0.05%
2018/05/31	8	71.30	10	70.00	70.80	-2	1,861	-0.11%
2018/05/30	2	70.15	0	0.00	70.40	2	1,855	0.11%
2018/05/29	8	70.21	10	69.90	69.90	-2	1,851	-0.11%
2018/05/28	7	70.36	8	69.70	69.70	-1	1,852	-0.05%
2018/05/25	3	70.60	6	70.40	70.40	-3	1,856	-0.16%
2018/05/24	2	71.50	5	71.26	71.20	-3	1,856	-0.16%
2018/05/23	2	72.05	3	71.63	71.70	-1	1,870	-0.05%
2018/05/22	2	71.30	1	71.40	71.40	1	1,889	0.05%
2018/05/21	2	71.10	2	71.60	71.30	0	1,914	0.00%
2018/05/18	3	71.83	2	71.60	70.90	1	1,926	0.05%
2018/05/17	4	72.40	8	71.95	72.10	-4	1,937	-0.21%
2018/05/16	8	73.00	7	72.04	72.00	1	1,953	0.05%
2018/05/15	3	74.23	2	75.75	74.50	1	1,948	0.05%
2018/05/14	6	74.03	5	73.92	73.60	1	1,961	0.05%
2018/05/11	12	77.79	6	76.57	75.40	6	1,943	0.31%
2018/05/10	4	77.20	3	77.97	78.20	1	1,909	0.05%
2018/05/09	6	76.72	4	77.33	77.50	2	1,911	0.10%
2018/05/08	3	76.40	4	77.83	78.00	-1	1,896	-0.05%
2018/05/07	5	75.04	4	74.83	75.10	1	1,868	0.05%
2018/05/04	5	75.86	8	74.56	74.50	-3	1,885	-0.16%
2018/05/03	4	76.35	3	76.47	76.30	1	1,914	0.05%
2018/05/02	7	77.76	5	76.44	76.90	2	1,944	0.10%
2018/04/30	4	78.25	3	79.30	79.60	1	1,922	0.05%
2018/04/27	2	73.15	3	75.00	75.50	-1	1,860	-0.05%
2018/04/26	2	71.05	1	69.70	69.80	1	1,822	0.05%
2018/04/25	3	69.07	1	69.60	70.60	2	1,851	0.11%
2018/04/24	3	69.07	2	68.00	68.10	1	1,877	0.05%
2018/04/23	0	0.00	4	70.00	70.00	-4	1,933	-0.21%
2018/04/20	1	70.90	1	71.30	71.60	0	2,021	0.00%
2018/04/19	10	70.47	5	72.00	72.30	5	2,005	0.25%
2018/04/18	2	70.95	10	68.89	69.10	-8	1,990	-0.40%
2018/04/17	4	72.30	3	72.53	72.00	1	1,978	0.05%
2018/04/16	7	73.07	5	71.76	71.70	2	1,993	0.10%
2018/04/13	5	73.58	2	73.45	73.40	3	1,978	0.15%
2018/04/12	3	73.40	5	73.30	73.30	-2	1,966	-0.10%
2018/04/11	5	74.54	1	73.50	73.50	4	1,962	0.20%
2018/04/10	8	74.89	5	74.24	74.10	3	1,953	0.15%
2018/04/09	4	79.70	11	79.34	79.40	-7	1,879	-0.37%
2018/04/03	1	81.60	2	81.10	81.50	-1	1,871	-0.05%
2018/04/02	2	83.25	5	82.62	82.60	-3	1,882	-0.16%
2018/03/31	3	83.33	0	0.00	83.00	3	1,882	0.16%
2018/03/30	1	81.80	0	0.00	83.00	1	1,891	0.05%
2018/03/29	2	81.90	3	81.20	81.10	-1	1,867	-0.05%
2018/03/28	3	82.07	3	82.03	82.10	0	1,857	0.00%
2018/03/27	1	81.30	1	82.20	82.00	0	1,833	0.00%
2018/03/26	6	79.80	4	80.18	80.40	2	1,811	0.11%
2018/03/23	5	78.52	2	79.00	78.70	3	1,790	0.17%
2018/03/22	4	81.50	8	81.51	81.60	-4	1,744	-0.23%
2018/03/21	3	80.27	2	81.35	82.00	1	1,715	0.06%
2018/03/20	3	79.63	3	79.70	79.50	0	1,660	0.00%
2018/03/19	6	82.05	6	81.20	81.00	0	1,627	0.00%
2018/03/16	5	82.52	4	82.68	81.50	1	1,561	0.06%
2018/03/15	6	83.82	4	83.40	83.30	2	1,470	0.14%
2018/03/14	10	87.32	2	86.35	86.10	8	1,382	0.58%
2018/03/13	4	89.80	1	90.40	90.30	3	1,314	0.23%
2018/03/12	7	89.93	3	89.60	89.60	4	1,281	0.31%
2018/03/09	3	90.90	8	89.66	89.90	-5	1,287	-0.39%
2018/03/08	5	92.66	3	90.50	90.70	2	1,299	0.15%
2018/03/07	2	93.95	3	93.83	93.90	-1	1,299	-0.08%
2018/03/06	1.1	94.36	1	93.90	93.90	0.1	1,304	0.01%
2018/03/05	3	94.67	7	93.80	93.80	-4	1,306	-0.31%
2018/03/02	2	95.00	3	94.60	94.60	-1	1,315	-0.08%
2018/03/01	3	96.30	3	95.80	95.90	0	1,306	0.00%
2018/02/27	2	95.80	3	97.43	97.50	-1	1,296	-0.08%
2018/02/26	3	95.37	0	0.00	95.40	3	1,289	0.23%
2018/02/23	2	93.85	3	93.93	94.00	-1	1,281	-0.08%
2018/02/22	3	94.33	3	93.70	93.40	0	1,268	0.00%
2018/02/21	10	97.42	7	94.96	94.80	3	1,253	0.24%
2018/02/12	2	95.55	4	95.95	97.10	-2	1,232	-0.16%
2018/02/07	0	0.00	1	100.00	99.00	-1	1,229	-0.08%
2018/02/02	4	98.78	0	0.00	98.80	4	1,194	0.33%
2018/02/01	5	100.32	7	98.69	98.50	-2	1,197	-0.17%
2018/01/31	4	99.60	2	99.65	100.50	2	1,197	0.17%
2018/01/30	2	97.55	3	100.30	100.50	-1	1,210	-0.08%
2018/01/29	4	98.40	3	97.40	97.10	1	1,197	0.08%
2018/01/26	4	98.90	4	98.70	99.00	0	1,172	0.00%
2018/01/25	8	103.79	3	101.23	99.80	5	1,131	0.44%
2018/01/23	2	104.75	1	106.00	105.00	1	1,065	0.09%
2018/01/22	3	106.17	5	108.00	106.50	-2	1,054	-0.19%
2018/01/19	3	104.67	3	105.33	105.00	0	1,031	0.00%
2018/01/18	7	107.07	2	108.00	106.50	5	990	0.51%
2018/01/17	5	108.40	4	107.00	107.00	1	942	0.11%
2018/01/16	4	114.00	0	0.00	112.50	4	877	0.46%
2018/01/15	4	126.13	4	125.00	125.00	0	789	0.00%
2018/01/12	3	126.50	3	128.50	128.00	0	789	0.00%
2018/01/10	0	0.00	3	128.67	127.00	-3	771	-0.39%
2018/01/09	0	0.00	1.1	124.82	123.00	-1.1	736	-0.15%
2018/01/08	2	123.25	1	121.50	121.50	1	728	0.14%
2018/01/05	3	124.00	1	125.00	125.00	2	755	0.26%
2018/01/03	1	121.50	1	123.00	126.00	0	757	0.00%