信義 (9940)-元大-館前券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
30.15
漲跌
▼0.20
漲幅
-0.66%
成交量
365張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	30.35	30.35	-1	680	-0.15%
2024/10/24	0	0.00	1	30.25	30.35	-1	722	-0.14%
2024/10/16	0	0.00	2	31.70	31.70	-2	730	-0.27%
2024/09/16	0	0.00	5	30.85	30.90	-5	701	-0.71%
2024/09/13	1	30.85	0	0.00	30.85	1	707	0.14%
2024/09/06	0	0.00	2	30.65	31.05	-2	737	-0.27%
2024/09/04	1	30.85	0	0.00	30.55	1	767	0.13%
2024/08/20	0	0.00	1	33.15	32.85	-1	841	-0.12%
2024/08/16	1	34.25	0	0.00	34.20	1	831	0.13%
2024/08/15	10	33.90	0	0.00	33.60	10	828	1.21%
2024/08/07	0	0.00	2	32.70	32.80	-2	825	-0.24%
2024/08/06	1	32.30	0	0.00	32.20	1	822	0.12%
2024/08/05	0	0.00	2	32.45	31.80	-2	807	-0.25%
2024/08/01	3	35.75	1	36.55	35.80	2	774	0.26%
2024/07/11	1	33.15	1	33.25	33.20	0	809	0.00%
2024/07/09	0	0.00	1	33.15	32.90	-1	798	-0.13%
2024/07/08	0	0.00	1	33.30	33.05	-1	791	-0.13%
2024/07/05	0	0.00	1	32.70	32.85	-1	783	-0.13%
2024/06/18	2	31.30	0	0.00	31.60	2	776	0.26%
2024/06/11	4.2	31.17	0	0.00	31.15	4.2	734	0.57%
2024/06/05	0	0.00	2	33.80	33.35	-2	639	-0.31%
2024/06/04	2	33.60	0	0.00	33.60	2	627	0.32%
2024/06/03	0	0.00	8.7	33.86	33.90	-8.7	616	-1.41%
2024/05/29	1	32.95	0	0.00	33.15	1	585	0.17%
2024/05/22	1	32.85	0	0.00	32.85	1	571	0.17%
2024/05/20	0	0.00	1	33.80	33.50	-1	561	-0.18%
2024/05/10	1	32.55	0	0.00	33.15	1	528	0.19%
2024/05/07	1	33.35	0	0.00	33.40	1	508	0.20%
2024/05/06	0	34.25	0	0.00	34.30	0	492	0.01%
2024/05/03	0	0.00	2	34.15	34.45	-2	472	-0.42%
2024/05/02	0	0.00	5	33.85	33.60	-5	440	-1.14%
2024/04/23	2	32.10	0	0.00	32.95	2	375	0.53%
2024/04/22	3	33.10	7	33.19	33.05	-4	366	-1.09%
2024/04/18	0	0.00	12	31.65	31.65	-12	308	-3.89%
2024/04/17	1	30.60	0	0.00	30.60	1	291	0.34%
2024/04/10	0	0.00	6	31.32	31.55	-6	256	-2.34%
2024/04/09	0	0.00	5	30.90	31.20	-5	249	-2.00%
2024/03/26	9	30.20	0	0.00	30.15	9	206	4.36%
2024/03/15	0	0.00	2	29.50	29.45	-2	192	-1.04%
2024/03/13	5	29.55	1	29.60	29.65	4	193	2.06%
2024/03/08	2	29.35	0	0.00	29.30	2	184	1.08%
2024/02/27	1	29.55	0	0.00	29.60	1	183	0.54%
2024/02/26	1	29.15	0	0.00	29.20	1	178	0.56%
2024/01/16	1	29.10	0	0.00	29.05	1	181	0.55%
2024/01/15	1	29.55	0	0.00	29.45	1	174	0.57%
2024/01/10	0	0.00	1	29.85	29.85	-1	173	-0.57%
2023/12/15	0	29.90	0	0.00	29.75	0	165	0.02%
2023/12/13	0	30.00	0	0.00	29.90	0	160	0.02%
2023/12/11	2	30.10	10	30.10	29.90	-8	157	-5.09%
2023/12/08	0	0.00	5	29.80	29.90	-5	151	-3.31%
2023/12/01	1	29.65	0	0.00	29.65	1	149	0.67%
2023/11/30	0	0.00	0.1	29.50	29.80	-0.1	144	-0.07%
2023/11/29	0	0.00	1	29.45	29.45	-1	139	-0.72%
2023/10/30	5	28.30	0	0.00	28.50	5	126	3.94%
2023/10/27	5	28.30	0	0.00	28.30	5	126	3.96%
2023/10/18	0	0.00	3	28.85	28.70	-3	143	-2.10%
2023/09/15	0	0.00	1	28.85	28.85	-1	203	-0.49%
2023/08/21	1	28.50	0	0.00	28.50	1	241	0.41%
2023/08/10	0	0.00	2	29.10	29.05	-2	251	-0.80%
2023/08/09	0	0.00	2	29.20	29.15	-2	251	-0.80%
2023/07/31	0	0.00	1	29.20	29.00	-1	250	-0.40%
2023/07/28	0	0.00	1	29.40	29.30	-1	246	-0.40%
2023/07/26	0	0.00	7	28.96	28.95	-7	239	-2.92%
2023/07/24	2	28.20	0	0.00	28.35	2	236	0.85%
2023/07/18	7	28.44	0	0.00	28.30	7	237	2.95%
2023/07/17	1	29.05	0	0.00	29.15	1	227	0.44%
2023/07/14	0	0.00	1	29.75	29.50	-1	228	-0.44%
2023/07/10	0	0.00	4	28.84	28.80	-4	201	-1.98%
2023/07/05	1	28.50	0	0.00	28.45	1	194	0.51%
2023/06/30	2	28.55	0	0.00	28.65	2	194	1.03%
2023/06/28	0	0.00	9	29.03	29.05	-9	192	-4.67%
2023/06/26	1	28.35	0	0.00	28.40	1	187	0.53%
2023/06/19	0	0.00	10	28.65	28.65	-10	184	-5.43%
2023/06/16	2	28.70	0	0.00	28.65	2	184	1.09%
2023/06/15	2	28.83	0	0.00	28.85	2	181	1.10%
2023/06/09	0	0.00	5	29.20	29.15	-5	172	-2.89%
2023/06/08	0	0.00	2	29.15	29.00	-2	172	-1.16%
2023/06/06	0.7	28.95	0	0.00	28.95	0.7	179	0.37%
2023/06/05	1	30.00	7	29.99	30.00	-6	176	-3.40%
2023/06/02	0	0.00	2	29.80	29.75	-2	165	-1.21%
2023/06/01	0	0.00	1	29.85	29.80	-1	164	-0.61%
2023/05/25	1	29.80	0	0.00	29.80	1	172	0.58%
2023/05/24	0	0.00	6	30.07	30.15	-6	173	-3.46%
2023/05/23	2	30.05	1	30.05	30.05	1	172	0.58%
2023/05/22	0	0.00	1	29.95	30.00	-1	174	-0.57%
2023/05/19	5	29.88	0	0.00	29.90	5	174	2.86%
2023/05/17	0	0.00	7	29.86	29.95	-7	176	-3.96%
2023/05/16	0	0.00	9	29.34	29.40	-9	169	-5.31%
2023/05/15	0	0.00	3	29.25	29.25	-3	170	-1.76%
2023/05/11	1	29.10	10	29.05	28.90	-9	178	-5.05%
2023/05/10	0	0.00	1	29.20	29.20	-1	181	-0.55%
2023/05/05	0	0.00	2	29.15	29.20	-2	191	-1.04%
2023/05/02	0	0.00	5	29.13	29.30	-5	197	-2.53%
2023/04/26	0	0.00	5	29.00	29.10	-5	201	-2.49%
2023/04/06	0	0.00	2	29.00	29.00	-2	238	-0.84%
2023/03/22	0	0.00	5	28.65	28.70	-5	296	-1.69%
2023/03/20	0	0.00	5	28.50	28.50	-5	300	-1.67%
2023/02/23	14	28.45	0	0.00	28.50	14	284	4.92%
2023/02/20	0	0.00	0.1	28.80	28.80	-0.1	282	-0.04%
2023/02/16	0	0.00	0.2	28.55	28.60	-0.2	280	-0.07%
2023/02/03	0	0.00	0.3	27.90	27.90	-0.3	259	-0.12%
2023/02/01	0.1	27.65	0	0.00	27.55	0.1	255	0.03%
2022/12/30	1	26.90	0	0.00	26.90	1	283	0.35%
2022/12/29	0	0.00	1	26.60	26.70	-1	282	-0.35%
2022/12/27	0	0.00	0.2	27.13	27.00	-0.2	276	-0.07%
2022/12/23	1	27.10	0	0.00	27.20	1	273	0.37%
2022/12/20	0	0.00	0.2	27.30	27.05	-0.2	267	-0.07%
2022/12/19	1	27.25	0	0.00	27.55	1	259	0.39%
2022/12/16	0.1	27.80	0	0.00	27.65	0.1	250	0.03%
2022/12/15	2	28.05	0	0.00	28.05	2	240	0.83%
2022/12/08	0	28.65	0	0.00	28.65	0	226	0.01%
2022/11/16	4	28.38	0	0.00	28.20	4	243	1.64%
2022/10/28	0	0.00	0.3	28.32	28.10	-0.3	263	-0.12%
2022/10/21	2	27.35	0	0.00	27.55	2	268	0.74%
2022/10/20	3	27.60	0	0.00	27.50	3	266	1.13%
2022/10/19	1	28.55	0	0.00	28.50	1	220	0.45%
2022/10/18	3	28.72	0	0.00	28.80	3	219	1.36%
2022/10/17	2	28.70	0	0.00	28.80	2	218	0.92%
2022/10/14	7	28.85	0	0.00	29.05	7	218	3.20%
2022/10/12	4	28.61	3	29.40	29.25	1	217	0.46%
2022/10/06	1	29.15	0	0.00	29.10	1	239	0.42%
2022/09/28	2	29.15	0	0.00	29.40	2	294	0.68%
2022/09/27	1	29.90	0	0.00	29.90	1	293	0.34%
2022/09/22	2	30.15	0.8	30.50	30.35	1.2	302	0.40%
2022/09/16	0	30.90	0	0.00	31.50	0	302	0.01%
2022/09/08	0	30.70	0	0.00	31.00	0	338	0.01%
2022/09/06	0	0.00	1	31.45	31.45	-1	345	-0.29%
2022/09/02	0	31.50	0	0.00	31.35	0	360	0.01%
2022/09/01	0	0.00	7	31.29	31.60	-7	363	-1.92%
2022/08/31	0	0.00	3	30.75	31.10	-3	364	-0.82%
2022/08/29	0	0.00	5	30.50	30.50	-5	405	-1.23%
2022/08/26	0	30.88	8	30.91	31.00	-8	421	-1.89%
2022/08/23	0	0.00	4	30.85	30.85	-4	436	-0.92%
2022/08/22	0	0.00	5	30.90	30.90	-5	442	-1.13%
2022/08/17	0	0.00	6	31.03	31.20	-6	452	-1.33%
2022/08/12	0	0.00	5	30.50	30.95	-5	457	-1.09%
2022/08/04	4	29.65	0	0.00	29.75	4	460	0.87%
2022/08/02	7	30.09	0	0.00	29.95	7	458	1.53%
2022/07/29	1	30.35	0	0.00	30.50	1	457	0.22%
2022/07/27	1	30.65	0	0.00	30.70	1	459	0.22%
2022/07/25	1	30.55	0	0.00	30.90	1	460	0.22%
2022/07/14	0	0.00	5	32.20	32.10	-5	469	-1.07%
2022/07/13	0	0.00	14	31.81	31.85	-14	457	-3.06%
2022/07/12	0	0.00	2	31.40	31.15	-2	448	-0.45%
2022/07/11	0	0.00	5	31.20	31.05	-5	432	-1.16%
2022/07/08	0.1	30.50	19	30.62	30.95	-18.9	421	-4.49%
2022/07/06	4	29.80	0	0.00	29.65	4	412	0.97%
2022/06/30	4.1	30.26	0	0.00	30.45	4.1	428	0.96%
2022/06/23	0.1	31.85	0	0.00	31.65	0.1	436	0.02%
2022/06/22	0	0.00	2	31.45	31.45	-2	441	-0.45%
2022/06/21	0	0.00	0.2	31.15	31.65	-0.2	446	-0.05%
2022/06/20	1	30.05	0	0.00	30.45	1	447	0.22%
2022/06/17	1.3	30.27	0	0.00	30.75	1.3	436	0.29%
2022/06/16	0	0.00	0	30.90	30.70	0	430	0.00%
2022/06/15	0	0.00	0.2	30.83	30.80	-0.2	428	-0.04%
2022/06/13	0.1	30.95	0.1	30.90	30.75	0	431	0.00%
2022/06/10	0.2	31.80	0	0.00	31.55	0.2	425	0.04%
2022/06/09	0	31.95	1	31.85	31.80	-1	427	-0.22%
2022/06/08	0.1	31.95	0.1	32.08	32.05	0	422	0.01%
2022/06/07	1	34.80	0	0.00	34.80	1	403	0.25%
2022/06/06	1.1	34.73	0	0.00	34.80	1.1	395	0.29%
2022/05/31	5	35.10	10	35.03	35.10	-5	390	-1.28%
2022/05/27	0.3	34.75	0	0.00	34.80	0.3	398	0.07%
2022/05/12	2	33.40	0	0.00	33.10	2	425	0.47%
2022/05/09	2	34.30	0	0.00	34.20	2	430	0.46%
2022/05/06	2	34.70	0	0.00	34.85	2	427	0.47%
2022/04/27	0.4	34.65	0	0.00	35.00	0.4	451	0.09%
2022/04/25	4	35.13	0	0.00	34.95	4	453	0.88%
2022/04/22	0	0.00	3.6	35.80	35.65	-3.6	449	-0.80%
2022/04/20	0	0.00	1	36.00	36.00	-1	456	-0.22%
2022/04/11	0.4	36.85	0	0.00	36.05	0.4	486	0.07%
2022/03/31	0	0.00	2	36.90	36.95	-2	501	-0.40%
2022/03/30	2	36.58	0	0.00	36.85	2	505	0.40%
2022/03/28	5	36.65	0	0.00	36.85	5	535	0.93%
2022/03/09	0	0.00	2	34.70	35.20	-2	670	-0.30%
2022/03/04	2	35.10	0	0.00	35.05	2	654	0.31%
2022/03/01	0	0.00	7	35.52	35.20	-7	648	-1.08%
2022/02/25	0	0.00	2	33.85	33.90	-2	619	-0.32%
2022/02/24	7	34.17	0	0.00	33.90	7	619	1.13%
2022/02/18	0	0.00	9	34.70	34.65	-9	614	-1.47%
2022/02/09	0	0.00	0	35.20	35.50	0	623	0.00%
2022/01/17	9	34.39	1	34.35	34.45	8	636	1.26%
2022/01/14	0	0.00	5	34.62	34.70	-5	647	-0.77%
2022/01/12	1	36.05	0	0.00	35.65	1	713	0.14%
2022/01/11	5	34.90	0	0.00	35.45	5	712	0.70%
2022/01/07	0	0.00	5	34.62	34.50	-5	729	-0.69%
2022/01/06	1	34.60	1	34.45	34.60	0	737	0.00%
2022/01/05	1	34.45	0.3	34.57	34.80	0.7	757	0.10%
2022/01/04	0	0.00	0.7	36.80	34.40	-0.7	800	-0.09%
2022/01/03	5	34.35	0	0.00	34.50	5	804	0.62%
2021/12/28	0	0.00	2	35.10	35.15	-2	805	-0.25%
2021/12/27	0	0.00	1	35.50	35.55	-1	803	-0.12%
2021/12/24	0	0.00	5	36.25	36.20	-5	798	-0.63%
2021/12/22	0	0.00	3	35.70	35.75	-3	784	-0.38%
2021/12/21	0	0.00	4	36.10	36.40	-4	773	-0.52%
2021/12/20	0.1	36.20	0	0.00	36.95	0.1	751	0.01%
2021/12/17	15	36.80	2	36.25	36.60	13	719	1.81%
2021/12/16	5	35.30	2	34.65	35.40	3	646	0.46%
2021/12/14	1	33.90	2	34.05	33.60	-1	604	-0.17%
2021/12/13	0	0.00	1.7	33.47	33.55	-1.7	590	-0.28%
2021/12/08	0	0.00	0	33.00	33.10	0	604	0.00%
2021/11/30	1	33.15	0	0.00	32.50	1	610	0.16%
2021/11/29	0	0.00	0.3	33.45	33.30	-0.3	606	-0.05%
2021/11/22	0	0.00	2	33.93	33.85	-2	598	-0.33%
2021/11/05	1	32.30	0	0.00	32.35	1	605	0.17%
2021/10/28	2	33.25	0	0.00	33.50	2	583	0.34%
2021/10/26	0	0.00	1	34.25	33.95	-1	578	-0.17%
2021/10/21	0	0.00	1	34.15	35.00	-1	556	-0.18%
2021/10/20	1	33.15	1	33.10	33.15	0	494	0.00%
2021/10/18	0	0.00	1	34.20	34.05	-1	470	-0.21%
2021/10/14	1	32.75	2	32.88	32.75	-1	446	-0.22%
2021/10/12	1	33.30	4	32.45	33.55	-3	412	-0.73%
2021/10/07	0	0.00	2	31.65	31.45	-2	365	-0.55%
2021/09/28	0	0.00	2	31.43	31.50	-2	369	-0.54%
2021/09/23	2	30.63	0	0.00	30.80	2	367	0.54%
2021/09/22	1	30.45	0	0.00	30.45	1	372	0.27%
2021/09/01	0	0.00	1	31.30	31.30	-1	501	-0.20%
2021/08/31	0	0.00	2	30.90	31.15	-2	511	-0.39%
2021/08/30	0	0.00	1	30.85	30.90	-1	525	-0.19%
2021/08/26	0	0.00	0.1	31.00	30.25	-0.1	530	-0.01%
2021/08/24	1	30.60	1	30.65	30.60	0	547	0.00%
2021/08/20	4	29.56	1	29.75	29.60	3	563	0.53%
2021/08/19	3	29.87	0	0.00	29.85	3	565	0.53%
2021/08/18	1	30.20	0	0.00	30.45	1	562	0.18%
2021/08/17	1	30.35	0	0.00	30.20	1	571	0.17%
2021/08/12	0	0.00	1	31.45	31.35	-1	587	-0.17%
2021/08/11	0	0.00	2	31.38	31.15	-2	588	-0.34%
2021/08/09	0	0.00	1	30.95	30.95	-1	636	-0.16%
2021/08/06	0	0.00	1	30.70	30.70	-1	645	-0.15%
2021/08/03	0	0.00	1	30.95	30.80	-1	741	-0.13%
2021/07/28	2	30.15	0	0.00	30.30	2	779	0.26%
2021/07/21	3	30.05	4	30.58	30.45	-1	930	-0.11%
2021/07/13	0	0.00	7	31.04	31.05	-7	1,061	-0.66%
2021/07/08	3	30.00	2	30.45	30.45	1	1,038	0.10%
2021/07/06	0	0.00	2	29.75	29.80	-2	1,046	-0.19%
2021/06/30	2	29.55	0	0.00	29.60	2	1,083	0.18%
2021/06/29	3	29.75	0	0.00	29.65	3	1,086	0.28%
2021/06/28	2	29.95	0	0.00	30.00	2	1,084	0.18%
2021/06/25	2	30.20	0	0.00	30.20	2	1,089	0.18%
2021/06/23	1	30.25	0	0.00	30.45	1	1,091	0.09%
2021/06/22	4	30.00	0	0.00	30.10	4	1,086	0.37%
2021/06/21	1	30.20	1	30.50	30.20	0	1,083	0.00%
2021/06/17	1	30.65	4	30.53	30.65	-3	1,092	-0.27%
2021/06/16	1	30.00	2	30.10	29.75	-1	1,115	-0.09%
2021/06/15	4	29.08	0	0.00	29.30	4	1,105	0.36%
2021/06/11	0	0.00	1	29.60	29.60	-1	1,095	-0.09%
2021/06/09	0	0.00	1	31.50	31.40	-1	1,050	-0.10%
2021/06/07	2	30.90	0	0.00	31.25	2	1,014	0.20%
2021/06/04	1	31.50	0	0.00	31.35	1	1,002	0.10%
2021/06/03	0	0.00	0.3	31.60	31.70	-0.3	1,003	-0.03%
2021/06/02	0	0.00	2	31.93	31.95	-2	1,004	-0.20%
2021/06/01	0	0.00	1	31.45	31.50	-1	995	-0.10%
2021/05/27	0	0.00	1	30.40	30.40	-1	1,008	-0.10%
2021/05/25	1	30.05	0	0.00	30.00	1	1,016	0.10%
2021/05/24	1	30.10	0.4	30.10	30.10	0.6	1,008	0.06%
2021/05/21	1	30.05	0	0.00	30.30	1	1,005	0.10%
2021/05/18	2	29.60	0	0.00	30.60	2	993	0.20%
2021/05/17	3	29.80	0	0.00	29.20	3	986	0.30%
2021/05/14	1	31.00	7	31.37	31.65	-6	938	-0.64%
2021/05/12	0	0.00	6	31.84	31.40	-6	901	-0.67%
2021/05/10	0	0.00	1	33.10	33.15	-1	827	-0.12%
2021/05/06	2	32.05	0	0.00	32.10	2	809	0.25%
2021/05/04	2	31.48	0	0.00	31.55	2	798	0.25%
2021/05/03	0	0.00	2	32.50	32.30	-2	776	-0.26%
2021/04/28	1	34.20	0	0.00	34.25	1	734	0.14%
2021/04/26	0	0.00	16	32.72	33.45	-16	665	-2.41%
2021/04/22	15	31.62	1	31.65	31.20	14	592	2.36%
2021/04/19	0	0.00	1	30.45	30.95	-1	546	-0.18%
2021/04/13	0	0.00	1	30.40	30.20	-1	528	-0.19%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/23	2	29.20	0	0.00	29.20	2	443	0.45%
2021/03/22	1	28.85	0	0.00	29.05	1	444	0.23%
2021/03/12	0	0.00	1.2	29.68	29.90	-1.2	391	-0.31%
2021/03/03	0	0.00	14	30.01	30.05	-14	382	-3.66%
2021/02/26	2	29.00	1	28.90	29.00	1	357	0.28%
2021/02/19	0.7	28.40	21.1	28.42	28.60	-20.4	334	-6.10%
2021/02/17	3	28.15	0	0.00	28.25	3	331	0.91%
2021/01/29	1	27.40	0.5	27.50	27.35	0.5	332	0.16%
2021/01/28	1	27.50	0.5	29.80	27.70	0.5	328	0.15%
2021/01/26	3	27.60	6	27.56	27.35	-3	325	-0.92%
2021/01/25	0	0.00	0.8	27.85	27.85	-0.8	316	-0.25%
2021/01/20	1	28.10	0	0.00	28.00	1	311	0.32%
2021/01/13	10	29.10	4	29.15	29.10	6	289	2.07%
2021/01/06	1	28.85	0	0.00	28.65	1	300	0.33%
2021/01/05	0	0.00	0.9	29.00	28.85	-0.9	298	-0.31%
2020/12/30	0	0.00	1	29.00	29.05	-1	306	-0.33%
2020/12/01	0	0.00	0.2	30.05	30.05	-0.2	292	-0.07%
2020/10/13	0	0.00	10	29.53	29.75	-10	345	-2.89%
2020/10/08	0	0.00	4.4	29.90	30.10	-4.4	350	-1.25%
2020/09/10	0	0.00	1	29.75	29.75	-1	377	-0.26%
2020/07/28	10	28.60	0	0.00	28.15	10	429	2.33%
2020/07/27	0	0.00	11	28.80	28.70	-11	429	-2.56%
2020/07/24	0	0.00	14	28.54	28.50	-14	429	-3.26%
2020/07/20	0	0.00	8	28.33	28.50	-8	426	-1.87%
2020/07/09	2	27.95	0	0.00	27.90	2	418	0.48%
2020/07/03	30	27.68	0	0.00	27.75	30	420	7.14%
2020/06/30	0	0.00	1	27.15	27.10	-1	420	-0.24%
2020/06/24	0	0.00	10	27.55	27.55	-10	420	-2.38%
2020/06/22	0	0.00	2	27.65	27.65	-2	423	-0.47%
2020/06/18	0	0.00	0.2	27.20	27.20	-0.2	430	-0.05%
2020/06/17	0	0.00	1	27.45	27.40	-1	437	-0.23%
2020/06/10	1	28.00	0	0.00	28.15	1	466	0.21%
2020/05/20	0	0.00	20	26.00	25.70	-20	446	-4.48%
2020/05/19	1	25.75	0.5	25.75	25.75	0.5	444	0.12%
2020/05/14	3	25.55	0	0.00	25.40	3	439	0.68%
2020/05/13	3	25.85	0	0.00	25.85	3	435	0.69%
2020/05/05	1	25.45	0	0.00	25.35	1	426	0.23%
2020/04/23	1	24.30	0	0.00	24.15	1	420	0.24%
2020/04/17	0	0.00	16	25.68	25.30	-16	409	-3.91%
2020/04/14	0	0.00	10	25.50	25.45	-10	402	-2.48%
2020/03/17	0	0.00	6	25.02	25.00	-6	310	-1.93%
2020/03/11	0	0.00	2	28.00	28.20	-2	260	-0.77%
2020/03/09	2	28.05	0	0.00	27.95	2	248	0.80%
2020/03/06	0	0.00	11	28.39	28.45	-11	239	-4.59%
2020/03/05	0	0.00	20	28.57	28.60	-20	240	-8.33%
2020/03/02	1	28.20	0	0.00	28.05	1	238	0.42%
2020/02/27	11	28.80	0	0.00	28.90	11	223	4.93%
2020/02/26	0.2	29.00	0	0.00	28.90	0.2	216	0.10%
2020/02/25	0	0.00	0.2	31.40	29.00	-0.2	214	-0.09%
2020/02/24	0	0.00	4	29.05	29.10	-4	212	-1.88%
2020/02/13	0	0.00	1	30.00	29.70	-1	209	-0.48%
2020/02/05	1	29.30	0	0.00	29.25	1	206	0.48%
2020/01/31	1	29.60	1	29.65	29.80	0	201	0.00%
2020/01/20	0	0.00	1	30.80	30.85	-1	182	-0.55%
2020/01/17	0	0.00	3	30.80	30.75	-3	181	-1.65%
2019/12/02	1	31.15	0	0.00	31.10	1	208	0.48%
2019/11/25	0	0.00	13	31.43	31.40	-13	204	-6.34%
2019/11/21	20	31.65	0	0.00	31.65	20	205	9.73%
2019/11/20	1	31.70	0	0.00	31.70	1	204	0.49%
2019/11/18	0	0.00	4	31.75	31.85	-4	212	-1.88%
2019/10/21	0	0.00	4	32.90	32.90	-4	262	-1.52%
2019/10/17	2	32.65	1	32.50	32.75	1	252	0.40%
2019/10/16	0	0.00	1	32.20	32.30	-1	244	-0.41%
2019/10/14	0	0.00	2	32.00	31.90	-2	249	-0.80%
2019/09/27	6	31.70	0	0.00	31.50	6	264	2.27%
2019/09/23	20	32.15	0	0.00	32.10	20	267	7.47%
2019/09/20	1	31.95	0	0.00	32.15	1	269	0.37%
2019/09/17	20	31.84	0	0.00	31.80	20	269	7.41%
2019/09/12	11	31.80	0	0.00	31.90	11	277	3.96%
2019/09/10	3	32.00	0	0.00	32.10	3	294	1.02%
2019/09/09	0	0.00	2	32.10	32.05	-2	295	-0.68%
2019/08/08	0	0.00	1	31.55	31.65	-1	341	-0.29%
2019/08/06	1	30.15	0	0.00	30.50	1	338	0.30%
2019/08/02	0	0.00	2	30.75	30.90	-2	333	-0.60%
2019/08/01	1	31.05	0	0.00	31.05	1	333	0.30%
2019/07/30	1	31.30	0	0.00	31.45	1	328	0.30%
2019/07/24	1	31.80	0	0.00	31.55	1	322	0.31%
2019/07/01	0	0.00	1.5	32.18	32.30	-1.5	315	-0.48%
2019/06/13	0	0.00	1	32.20	32.35	-1	307	-0.33%
2019/06/11	0	0.00	6	32.75	32.75	-6	302	-1.98%
2019/06/10	0	0.00	6	33.10	33.00	-6	300	-1.99%
2019/06/06	0	0.00	1	32.80	33.05	-1	300	-0.33%
2019/06/03	1	33.40	0	0.00	33.55	1	293	0.34%
2019/05/31	1	33.40	0	0.00	33.60	1	291	0.34%
2019/05/29	1	33.00	0	0.00	33.45	1	285	0.35%
2019/05/24	0	0.00	3	32.20	32.20	-3	256	-1.17%
2019/05/08	0	0.00	1	31.75	31.75	-1	239	-0.42%
2019/05/03	0	0.00	2	31.60	31.70	-2	237	-0.84%
2019/04/29	2	31.10	0	0.00	31.25	2	229	0.87%
2019/04/26	0	0.00	2.3	31.31	31.30	-2.3	228	-0.99%
2019/04/24	0	0.00	20	31.30	31.30	-20	231	-8.63%
2019/04/09	10	32.30	0	0.00	32.20	10	212	4.71%
2019/04/03	1	31.45	2	31.65	31.70	-1	202	-0.49%
2019/04/02	2	31.35	0	0.00	31.35	2	199	1.00%
2019/03/26	0.1	30.75	0	0.00	30.75	0.1	185	0.07%
2019/03/25	1	30.40	0	0.00	30.50	1	183	0.55%
2019/03/21	2	30.40	0	0.00	30.40	2	182	1.09%
2019/03/19	1	30.40	0	0.00	30.50	1	173	0.58%
2019/01/24	0	0.00	1	31.05	31.05	-1	199	-0.50%
2018/12/07	1	29.15	0.3	29.70	29.60	0.7	289	0.23%
2018/12/06	0	0.00	2.9	29.96	29.15	-2.9	290	-1.01%
2018/11/30	0	0.00	5	30.45	28.60	-5	280	-1.78%
2018/11/29	0	0.00	4	30.45	30.25	-4	260	-1.54%
2018/11/23	0	0.00	20	30.05	30.00	-20	257	-7.78%
2018/10/24	1	29.80	0	0.00	29.70	1	315	0.32%
2018/10/09	0	0.00	2.5	33.72	33.80	-2.5	297	-0.83%
2018/10/03	0	0.00	1	33.60	33.55	-1	290	-0.34%
2018/09/28	1	33.80	0	0.00	33.80	1	304	0.33%
2018/09/27	0	0.00	3.4	34.00	34.10	-3.4	309	-1.08%
2018/09/10	0	0.00	1	32.95	32.95	-1	414	-0.24%
2018/09/05	0	0.00	1	34.10	33.80	-1	470	-0.21%
2018/08/27	0	0.00	1.1	33.94	33.70	-1.1	532	-0.21%
2018/08/10	0	0.00	1	36.20	35.85	-1	557	-0.18%
2018/08/08	0	0.00	2	36.00	35.95	-2	542	-0.37%
2018/08/06	0	0.00	2	35.70	35.55	-2	530	-0.38%
2018/07/31	0	0.00	0.7	35.45	35.40	-0.7	533	-0.12%
2018/07/23	0	0.00	2.1	35.98	35.75	-2.1	530	-0.40%
2018/07/19	2	35.55	8	35.67	35.50	-6	531	-1.13%
2018/07/18	0	0.00	3.3	34.97	35.45	-3.3	530	-0.62%
2018/07/17	0	0.00	3	34.50	35.30	-3	527	-0.57%
2018/07/16	0	0.00	5	34.12	34.15	-5	525	-0.95%
2018/07/13	0	0.00	5	33.85	33.90	-5	532	-0.94%
2018/07/10	1	34.00	0	0.00	34.20	1	543	0.18%
2018/07/03	5	33.53	0	0.00	33.45	5	556	0.90%
2018/06/28	2	35.30	0	0.00	35.35	2	550	0.36%
2018/06/27	1	35.60	0	0.00	35.55	1	552	0.18%
2018/06/26	3	35.77	0	0.00	35.70	3	551	0.54%
2018/06/21	0	0.00	8	36.76	37.60	-8	558	-1.43%
2018/06/14	5	42.55	0	0.00	42.40	5	511	0.98%
2018/06/11	1	42.70	0	0.00	42.75	1	527	0.19%
2018/06/08	0	0.00	3	43.00	43.00	-3	526	-0.57%
2018/06/07	0	0.00	2	43.25	43.00	-2	532	-0.38%
2018/06/04	2	43.50	0	0.00	43.15	2	537	0.37%
2018/06/01	0	0.00	1	42.90	43.30	-1	532	-0.19%
2018/05/31	1	41.60	0	0.00	41.60	1	524	0.19%
2018/05/23	0	0.00	2	42.50	42.60	-2	664	-0.30%
2018/05/09	0	0.00	2	42.60	42.60	-2	684	-0.29%
2018/04/27	1	42.45	0	0.00	42.60	1	689	0.14%
2018/04/26	1	43.40	0	0.00	42.80	1	692	0.14%
2018/04/19	2	43.90	0	0.00	44.00	2	710	0.28%
2018/04/18	0	0.00	6	43.90	43.85	-6	708	-0.85%
2018/04/12	0	0.00	3	44.40	44.25	-3	711	-0.42%
2018/04/11	1	44.10	2	44.53	44.40	-1	710	-0.14%
2018/03/30	0	0.00	5	43.25	43.05	-5	703	-0.71%
2018/03/29	0	0.00	2	43.25	43.30	-2	699	-0.29%
2018/03/27	10	43.23	1	43.25	43.15	9	690	1.30%
2018/03/26	3	42.85	0	0.00	42.80	3	681	0.44%
2018/03/23	5	42.00	0	0.00	42.15	5	670	0.75%
2018/03/22	1	42.85	0	0.00	42.60	1	661	0.15%
2018/03/21	2	43.40	0	0.00	43.40	2	651	0.31%
2018/03/20	1	44.20	1	44.15	44.25	0	637	0.00%
2018/03/19	1	44.30	1	44.15	44.20	0	630	0.00%
2018/03/07	0	0.00	4	42.00	41.90	-4	560	-0.71%
2018/03/06	0	0.00	2	42.00	42.00	-2	556	-0.36%
2018/03/05	0	0.00	1	43.20	42.05	-1	546	-0.18%
2018/03/02	5	42.40	9	42.44	42.85	-4	523	-0.76%
2018/03/01	23	40.47	18	41.76	42.50	5	500	1.00%
2018/02/27	5	39.25	19	39.37	39.55	-14	444	-3.15%
2018/02/23	3	37.45	0	0.00	37.65	3	408	0.73%
2018/02/12	1	36.60	3	36.30	36.30	-2	438	-0.46%
2018/02/08	0	0.00	3	37.13	37.30	-3	431	-0.69%
2018/02/06	4	36.33	0	0.00	35.75	4	433	0.92%
2018/02/05	1	38.00	0	0.00	37.90	1	444	0.23%
2018/01/31	1	38.15	0	0.00	38.10	1	452	0.22%
2018/01/30	0	0.00	2	38.45	38.45	-2	449	-0.44%
2018/01/17	1	38.45	0	0.00	38.60	1	445	0.22%
2018/01/11	4	39.24	0	0.00	38.90	4	435	0.92%
2018/01/05	6	38.87	0	0.00	38.70	6	427	1.40%
2018/01/04	10	38.85	0	0.00	38.80	10	444	2.25%