• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    1,384張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀鋼 (9958)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035181.304181.25181.0016,3990.02%
2024/12/0228.2180.1719178.13180.009.26,5400.14%
2024/11/2917.3174.3014173.82175.003.36,5880.05%
2024/11/285.1178.903179.83180.002.16,6660.03%
2024/11/275.1180.963183.33179.502.16,8260.03%
2024/11/262.2182.582184.25182.500.27,2840.00%
2024/11/254183.131184.00184.5037,5100.04%
2024/11/223.2181.222180.50180.501.27,6370.02%
2024/11/211179.002179.25181.00-17,728-0.01%
2024/11/2027.2177.613177.50176.0024.27,7960.31%
2024/11/1900.001179.00181.50-17,847-0.01%
2024/11/184178.7500.00179.5047,9840.05%
2024/11/1510.1182.5212.5182.24185.00-2.47,986-0.03%
2024/11/149.4179.558177.00176.501.47,9910.02%
2024/11/126185.2500.00183.5068,0360.07%
2024/11/1112.1185.542183.75185.0010.18,0500.13%
2024/11/0816.5190.5614.3189.32187.502.28,0550.03%
2024/11/077.3204.801207.00201.006.37,8240.08%
2024/11/063209.005209.60209.00-27,831-0.03%
2024/11/051212.002210.75210.00-17,900-0.01%
2024/11/047210.866210.17211.0018,1350.01%
2024/11/011.1206.020209.50209.0018,1260.01%
2024/10/303.1205.353207.17207.000.18,1580.00%
2024/10/296.2207.492.1207.25207.504.18,1650.05%
2024/10/281.2211.5400.00208.001.28,2040.01%
2024/10/251.1214.141214.50214.500.18,2280.00%
2024/10/2410.2217.416214.58213.504.28,4140.05%
2024/10/2310222.7012224.33224.00-28,386-0.02%
2024/10/2223225.3517228.26223.5068,3480.07%
2024/10/2115238.4724.2234.71233.00-9.28,347-0.11%
2024/10/1818.1233.4616.1232.79233.0028,3300.02%
2024/10/1752.1231.5957.2230.90230.50-5.28,231-0.06%
2024/10/164221.254224.75221.0008,1380.00%
2024/10/1546.3222.9039227.05221.007.28,1250.09%
2024/10/146223.1113224.35230.50-78,177-0.09%
2024/10/114.3211.283.1213.68213.501.28,0980.02%
2024/10/0910214.8512.4211.59211.00-2.48,127-0.03%
2024/10/087.1217.613215.17215.004.18,1680.05%
2024/10/0711225.099225.67223.5028,1820.02%
2024/10/045.5222.831223.00223.004.58,3460.05%
2024/10/014.1223.487227.84229.50-38,380-0.04%
2024/09/305.2229.694.2232.99222.0018,3180.01%
2024/09/2712.4235.2212.6235.00233.00-0.28,3160.00%
2024/09/2616239.348237.38236.5088,3160.10%
2024/09/2589.4241.4778244.80238.0011.48,3790.14%
2024/09/2421.3243.8230242.22247.00-8.78,548-0.10%
2024/09/23153.9244.96147246.28244.006.98,4530.08% 大買/大賣/
2024/09/2019242.6034.1243.83241.50-15.18,310-0.18%
2024/09/194222.887224.00234.50-37,989-0.04%
2024/09/182211.006215.17213.50-47,958-0.05%
2024/09/163.1208.602210.00206.501.17,9750.01%
2024/09/1312212.546210.50209.5068,0120.07%
2024/09/121209.501210.00210.0008,1200.00%
2024/09/112204.001204.00204.0018,2160.01%
2024/09/109209.008204.75204.5018,3250.01%
2024/09/093215.3200.00213.0038,4440.04%
2024/09/0613220.2710220.40219.0038,6500.03%
2024/09/0512.1213.175214.50219.007.18,6450.08%
2024/09/049.5207.766.1207.33206.003.48,7570.04%
2024/09/0323.1226.5425.4226.52223.00-2.38,953-0.03%
2024/09/0237.1239.7443.1237.01235.00-68,877-0.07%
2024/08/3041242.0415239.60237.50268,8420.29%
2024/08/297.1239.7210239.20239.00-2.98,862-0.03%
2024/08/2860.3245.7723244.72243.5037.38,7740.42%
2024/08/275.1221.477227.73234.50-1.98,436-0.02%
2024/08/261.1210.717215.36213.50-68,281-0.07%
2024/08/2311.1209.058211.56212.503.18,2760.04%
2024/08/223.1211.836213.75211.50-38,291-0.04%
2024/08/2110.1211.249210.83209.001.18,4080.01%
2024/08/2012.3210.2013213.00212.00-0.78,503-0.01%
2024/08/192.2206.743206.67206.00-0.98,502-0.01%
2024/08/1611207.5910207.70205.5018,8390.01%
2024/08/153.3205.066207.01206.00-2.89,085-0.03%
2024/08/1417207.1815207.70205.0029,1210.02%
2024/08/134200.753204.17204.0019,1780.01%
2024/08/124.1204.349204.39200.50-4.99,316-0.05%
2024/08/0912193.797194.71192.5059,5800.05%
2024/08/088.1188.862188.00188.006.19,7620.06%
2024/08/071180.745191.70194.50-49,836-0.04%
2024/08/066.2178.345.1177.78177.001.19,8930.01%
2024/08/054193.250.2192.50192.503.89,8480.04%
2024/08/023217.172213.79213.5019,9880.01%
2024/08/015.1220.631220.50220.504.110,0090.04%
2024/07/317.1221.875223.20219.502.110,0210.02%
2024/07/3025.1219.8825.3221.87220.00-0.210,0000.00%
2024/07/2910.4222.7510.1218.53218.500.29,9940.00%
2024/07/269.4232.4315231.70231.00-5.69,832-0.06%
2024/07/238.2244.776.5245.38244.001.89,8140.02%
2024/07/222.5251.1068245.96245.50-65.59,830-0.67%
2024/07/198.6256.538256.31254.500.69,8270.01%
2024/07/184.7255.694255.26256.000.69,7760.01%
2024/07/1732.1260.828255.56255.5024.19,7770.25%
2024/07/169.3260.909.1262.62263.500.29,7880.00%
2024/07/1513.1264.5316266.32265.00-2.99,799-0.03%
2024/07/127.3278.134.3276.07274.502.99,6830.03%
2024/07/1110.1280.068278.38278.002.19,7330.02%
2024/07/103.2283.3622283.59281.50-18.89,796-0.19%
2024/07/0925.2279.7120282.70280.005.29,8350.05%
2024/07/0836.4281.735278.60275.5031.49,8480.32%
2024/07/0510297.6010299.50295.0009,8340.00%
2024/07/044.1294.4126296.38294.00-21.99,860-0.22%
2024/07/038.1293.268294.94291.500.19,8280.00%
2024/07/0232291.9622295.18292.00109,7690.10%
2024/07/0131.6296.1017296.53296.0014.69,7430.15%
2024/06/28112.1305.51107310.83302.005.19,6240.05% 大買/大賣/
2024/06/276328.575.1325.93325.000.99,3660.01%
2024/06/268331.9414332.11329.50-69,356-0.06%
2024/06/2534325.9323329.57325.50119,3350.12%
2024/06/2469.1332.7874326.49329.00-4.99,322-0.05%
2024/06/2137343.4939347.63342.00-29,386-0.02%
2024/06/2044.3349.4837344.27351.007.39,4560.08%
2024/06/1938.2347.6238342.09341.500.29,5140.00%
2024/06/1846.1355.9546361.93354.500.19,5170.00%
2024/06/1717364.6827361.89365.00-109,630-0.10%
2024/06/1426.1357.9843.1364.53355.00-179,559-0.18%
2024/06/1363355.6634.1344.81362.0028.99,3910.31%
2024/06/1229326.5028.2325.50329.500.99,1600.01%
2024/06/1118.2328.8615327.58324.503.19,1320.03%
2024/06/079.1303.4862.1301.54324.50-52.99,007-0.59%
2024/06/066.2285.177292.07295.00-0.88,787-0.01%
2024/06/0521284.7622288.05284.00-18,774-0.01%
2024/06/04246.4286.94242294.86286.004.48,8150.05% 大買/大賣/
2024/06/039290.4411293.45293.50-28,761-0.02%
2024/05/3112.7287.8011288.91287.001.78,7170.02%
2024/05/305.1287.416287.08285.50-0.98,658-0.01%
2024/05/2969294.7116295.66292.00538,6550.61%
2024/05/2832.2301.1563300.64302.00-30.98,624-0.36%
2024/05/27106.6298.3592306.72297.0014.68,6270.17% 大買/
2024/05/2453.3295.9037291.50299.5016.38,4720.19%
2024/05/238.4288.4610.1290.14288.50-1.78,346-0.02%
2024/05/2234.1290.9535289.45294.50-0.98,328-0.01%
2024/05/214268.0012.1270.20275.50-8.18,077-0.10%
2024/05/206252.005251.60250.5017,7690.01%
2024/05/1739.3247.6943245.77252.50-3.77,690-0.05%
2024/05/1632247.9425.1247.83243.006.97,5760.09%
2024/05/1581.2244.8472.2259.03240.5097,5050.12%
2024/05/1448.3247.3152245.36248.50-3.87,230-0.05%
2024/05/134236.008236.12236.00-46,998-0.06%
2024/05/1010.1222.169.1221.21224.5016,8200.01%
2024/05/0926230.0026229.96225.5006,7210.00%
2024/05/081.1219.093220.33231.00-1.96,564-0.03%
2024/05/0717.1217.5659218.25210.00-41.96,467-0.65%
2024/05/065228.4054227.82223.50-496,473-0.76%
2024/05/0343229.4436229.44230.0076,4890.11%
2024/05/0268231.395230.41230.00636,4870.97%
2024/04/3021222.0014220.00223.5076,4680.11%
2024/04/2932218.552218.50217.50306,6520.45%
2024/04/2623212.5013213.46212.50106,6930.15%
2024/04/2515208.379208.67207.5066,6990.09%
2024/04/245199.404199.88200.0016,6890.01%
2024/04/2311195.957.1194.87194.003.96,7560.06%
2024/04/2215201.0724204.13198.00-96,803-0.13%
2024/04/1921212.9521213.17212.0006,9810.00%
2024/04/1836216.9036214.49215.5006,9690.00%
2024/04/1712217.8313218.38216.50-16,996-0.01%
2024/04/1685214.1677210.51211.5087,1180.11%
2024/04/1544.1214.9947211.55210.00-2.97,041-0.04%
2024/04/129.1201.187205.29206.502.16,9160.03%
2024/04/1146206.7740.1208.90200.505.96,8780.09%
2024/04/1017220.2915222.17222.5026,7090.03%
2024/04/098213.758212.44212.0006,6060.00%
2024/04/0815213.5713212.89213.5026,6590.03%
2024/04/0357215.8559213.75216.00-26,637-0.03%
2024/04/0212215.4614.2213.43212.50-2.26,604-0.03%
2024/04/0120218.7319219.50217.0016,6180.02%
2024/03/298221.198219.06218.5006,5950.00%
2024/03/2815.2224.4215222.80221.000.26,6010.00%
2024/03/279226.507222.14221.5026,5800.03%
2024/03/2621.1233.3024.1232.17228.50-36,614-0.05%
2024/03/2517230.9219237.03237.50-26,471-0.03%
2024/03/2237224.6539223.26221.00-26,440-0.03%
2024/03/2131.1218.4532214.50219.50-0.96,438-0.01%
2024/03/2029205.1421207.21207.5086,7440.12%
2024/03/199220.676218.75217.5036,6350.05%
2024/03/1810223.557223.36224.0036,6280.05%
2024/03/1511228.058225.50225.0036,6410.05%
2024/03/1416240.2515.1234.71232.000.96,6680.01%
2024/03/138.1250.856248.75246.002.16,6710.03%
2024/03/1216235.5419245.32248.50-36,712-0.04%
2024/03/1111239.0510.2233.94230.500.86,7180.01%
2024/03/0810241.5012.1238.58238.50-2.16,830-0.03%
2024/03/0724240.3116.1241.38241.007.96,7930.12%
2024/03/068.1247.807.2248.07248.000.96,6910.01%
2024/03/052246.754249.88249.00-26,663-0.03%
2024/03/044261.684261.88252.5006,5960.00%
2024/03/0113260.4611.2256.28260.001.86,5390.03%
2024/02/2916.2257.5917256.12257.50-0.96,506-0.01%
2024/02/277254.057249.36249.5006,5320.00%
2024/02/2615257.5214254.54254.0016,5070.02%
2024/02/239.1256.2011255.59253.00-1.96,487-0.03%
2024/02/223246.093249.00254.5006,3640.00%
2024/02/211236.501236.51236.5006,2850.00%
2024/02/204239.753.1238.20237.5016,3150.02%
2024/02/1938241.9138244.18240.5006,3650.00%
2024/02/168.2246.3710243.50248.00-1.86,428-0.03%
2024/02/1546223.3947.1234.67235.00-1.16,407-0.02%
2024/02/051.1220.502218.73219.00-16,563-0.01%
2024/02/021.1217.001217.00216.500.16,7680.00%
2024/02/0120218.8520217.30217.0006,8310.00%
2024/01/3121219.7419220.08219.0026,9120.03%
2024/01/3063224.7163224.47222.5006,8930.00%
2024/01/2980225.8880223.94225.0006,8760.00%
2024/01/2657221.4455219.15219.5026,9000.03%
2024/01/258216.319217.00217.00-16,971-0.01%
2024/01/2413217.2314.2218.51216.50-1.27,217-0.02%
2024/01/239212.5019219.68220.50-107,271-0.14%
2024/01/221204.007198.14205.50-67,049-0.09%
2024/01/1922194.0720.8192.06191.001.26,9860.02%
2024/01/188199.988199.13197.0006,9720.00%
2024/01/1770202.9670204.56205.0006,9190.00%
2024/01/1611202.5514.1204.32204.50-3.16,830-0.04%
2024/01/1562194.0295.1199.59203.50-33.16,744-0.49%
2024/01/1212.1190.628.1189.50189.003.96,5460.06%
2024/01/1115.2189.5826189.44191.50-10.96,489-0.17%
2024/01/1063.1180.4381186.57189.00-17.96,488-0.28%
2024/01/0915184.2310185.15186.5056,3230.08%
2024/01/089183.397183.71183.5026,3300.03%
2024/01/055181.803.1184.43183.5026,3360.03%
2024/01/044.1176.915179.60180.00-16,296-0.02%
2024/01/032175.002176.75177.5006,2950.00%
2024/01/0243174.9440175.73173.5036,3200.05%
2023/12/295173.215174.60174.5006,3330.00%
2023/12/283170.834173.00173.50-16,368-0.02%
2023/12/279.1170.118168.00168.001.16,3890.02%
2023/12/262.1168.865172.00172.50-2.96,375-0.05%
2023/12/254.4171.453168.00168.001.46,4070.02%
2023/12/228173.755171.50171.5036,4010.05%
2023/12/2110.2174.0110173.30173.500.26,4300.00%
2023/12/207180.147179.29178.0006,4230.00%
2023/12/198179.8011.2181.46181.50-3.16,383-0.05%
2023/12/183176.0019177.84181.50-166,314-0.25%
2023/12/1544.3185.5421.1179.03172.0023.26,2620.37%
2023/12/145187.309.8186.40186.50-4.85,929-0.08%
2023/12/138182.317.1182.82180.000.96,0670.01%
2023/12/121181.505183.10181.00-46,307-0.06%
2023/12/1128.4178.8745.1178.71179.00-16.66,307-0.26%
2023/12/0819183.1317182.74182.5026,3120.03%
2023/12/0737180.8234180.19182.0036,3210.05%
2023/12/0633179.2710179.60180.00236,2560.37%
2023/12/057173.7315178.60179.00-86,182-0.13%
2023/12/047171.506170.50171.0016,0460.02%
2023/12/016166.928167.81167.00-26,117-0.03%
2023/11/306166.255166.60166.0016,1850.02%
2023/11/295.1166.626166.75166.00-16,221-0.02%
2023/11/283167.174166.88166.50-16,249-0.02%
2023/11/2721168.6718.1167.11166.5036,3050.05%
2023/11/245.1172.027171.86173.50-1.96,299-0.03%
2023/11/224168.504168.50168.0006,3580.00%
2023/11/217166.145163.50163.5026,3560.03%
2023/11/2018166.0321165.50165.50-36,356-0.05%
2023/11/178169.757168.29168.5016,3320.02%
2023/11/161169.507167.71170.00-66,303-0.10%
2023/11/1522168.7724.1167.17165.50-2.16,246-0.03%
2023/11/145169.003168.17169.0026,1460.03%
2023/11/135.4165.302166.25166.003.46,0740.06%
2023/11/10132154.97136151.90159.00-45,813-0.07% 大買/大賣/
2023/11/094151.255151.00151.00-15,631-0.02%
2023/11/083146.835147.00147.00-25,657-0.04%
2023/11/076140.425139.40140.0015,6200.02%
2023/11/061141.5000.00141.0015,6960.02%
2023/11/039138.568139.25140.0015,7000.02%
2023/11/025.2139.613141.67139.502.25,7160.04%
2023/11/0110.1138.1115141.90143.50-4.95,589-0.09%
2023/10/3113158.198161.19150.5055,3240.09%
2023/10/2700.001169.50167.50-15,387-0.02%
2023/10/268166.947.1164.15164.000.95,4340.02%
2023/10/253172.005171.60170.00-25,423-0.04%
2023/10/242171.5000.00172.0025,4660.04%
2023/10/231175.0000.00173.0015,5830.02%
2023/10/206169.6710170.00170.50-45,712-0.07%
2023/10/193173.532174.75173.0015,9130.02%
2023/10/1820177.4718176.25175.0025,9630.03%
2023/10/171176.005178.60179.50-45,956-0.07%
2023/10/163174.673175.50175.5006,0000.00%
2023/10/134.1172.885172.00172.00-0.96,119-0.01%
2023/10/121175.503174.17175.50-26,335-0.03%
2023/10/118.5175.954174.00172.004.56,4890.07%
2023/10/063172.834176.75176.00-16,735-0.01%
2023/10/058.1177.731176.00175.007.16,8100.10%
2023/10/0400.008180.38182.00-86,988-0.11%
2023/10/035178.9010176.50176.50-57,197-0.07%
2023/10/021183.504184.38182.50-37,640-0.04%
2023/09/2811181.862181.00181.0097,7670.12%
2023/09/270.1182.653182.67183.00-2.97,818-0.04%
2023/09/261181.003181.33179.00-27,938-0.03%
2023/09/256176.5000.00177.5068,0990.07%
2023/09/213182.333.1183.11181.00-0.18,6550.00%
2023/09/209.2185.395183.01183.004.28,7010.05%
2023/09/193187.9900.00187.0038,6140.04%
2023/09/1816189.0317.3188.75188.00-1.38,476-0.02%
2023/09/156.2174.2510178.09178.50-3.98,215-0.05%
2023/09/143164.337166.79167.50-47,911-0.05%
2023/09/137.1160.173.1158.91160.5047,8510.05%
2023/09/129.3168.204165.50165.505.37,7920.07%
2023/09/112169.008170.81170.00-67,726-0.08%
2023/09/084167.258.3167.29166.50-4.37,673-0.06%
2023/09/072.1164.073165.83165.50-0.97,677-0.01%
2023/09/0615168.2013.7169.11166.001.37,6910.02%
2023/09/054162.137163.07165.00-37,660-0.04%
2023/09/042158.743159.83159.00-17,600-0.01%
2023/09/019159.948160.69159.0017,5830.01%
2023/08/316159.837159.93160.00-17,547-0.01%
2023/08/3012.1157.797.3157.29157.504.97,4890.06%
2023/08/299152.0612158.21157.00-37,445-0.04%
2023/08/284149.259148.89150.00-57,327-0.07%
2023/08/257141.366143.42144.0017,2560.01%
2023/08/244142.003143.33142.5017,2780.01%
2023/08/232140.756142.25142.00-47,413-0.05%
2023/08/223139.1700.00138.0037,4630.04%
2023/08/211139.003140.50138.50-27,474-0.03%
2023/08/186141.585139.10138.5017,5100.01%
2023/08/171137.502142.75143.50-17,497-0.01%
2023/08/163138.172137.00137.0017,4980.01%
2023/08/152139.753140.17140.00-17,496-0.01%
2023/08/146137.835137.90139.0017,4520.01%
2023/08/114142.756145.08143.50-27,361-0.03%
2023/08/1012146.5012145.75145.0007,2840.00%
2023/08/097154.148151.56151.50-17,190-0.01%
2023/08/089157.6712157.33157.00-37,172-0.04%
2023/08/072152.002153.00153.0007,0960.00%
2023/08/043150.333152.33153.0007,1120.00%
2023/08/027155.506.1152.07151.500.97,1560.01%
2023/08/019156.616155.92156.0037,1570.04%
2023/07/318163.882161.50160.5067,0870.08%
2023/07/288.7162.406165.58165.502.77,0450.04%
2023/07/276163.4211164.36163.50-57,092-0.07%
2023/07/2610164.5512164.58164.00-27,021-0.03%
2023/07/258.1158.356164.17164.502.16,8780.03%
2023/07/2415155.9312.1158.41158.502.96,7350.04%
2023/07/214145.509.1148.18149.50-5.16,458-0.08%
2023/07/200146.506147.57147.50-66,443-0.09%
2023/07/192142.006.8142.50142.50-4.86,420-0.07%
2023/07/1819.1144.187.3142.53141.5011.86,4900.18%
2023/07/172.1150.2612149.25149.00-106,392-0.16%
2023/07/147145.5015.1146.74144.00-8.16,242-0.13%
2023/07/1325.4145.7515.1147.24144.5010.36,1230.17%
2023/07/127141.6413.3141.92143.00-6.35,938-0.11%
2023/07/1111143.4512140.75140.50-15,853-0.02%
2023/07/107145.5010.1146.14146.00-35,727-0.05%
2023/07/0718.3140.2717.1140.84144.001.25,7470.02%
2023/07/066134.1712.1135.66136.50-6.15,326-0.11%
2023/07/055131.4010.3131.71131.00-5.35,329-0.10%
2023/07/0410134.603136.50133.5075,3040.13%
2023/07/0311137.736.1139.32137.5055,1750.10%
2023/06/3012128.7512.1133.62136.00-0.14,9610.00%
2023/06/295124.7013.2128.38129.50-8.24,553-0.18%
2023/06/286.3115.925.1116.27118.001.24,3630.03%
2023/06/273112.334113.00113.00-14,255-0.02%
2023/06/261112.004112.63112.50-34,252-0.07%
2023/06/213111.832112.50112.0014,2490.02%
2023/06/201111.502112.75112.50-14,249-0.02%
2023/06/161.1113.079113.00113.00-84,261-0.19%
2023/06/152.1112.748.1112.31113.00-64,258-0.14%
2023/06/146.1108.837109.57111.00-14,242-0.02%
2023/06/1314110.328.1108.51108.5064,2310.14%
2023/06/1211115.133116.00112.5084,2260.19%
2023/06/0913113.4618.1114.91116.00-5.14,198-0.12%
2023/06/083111.6711110.27110.00-84,149-0.19%
2023/06/074111.633112.00112.5014,1760.02%
2023/06/061108.005110.00110.00-44,162-0.10%
2023/06/050.1111.000.5109.50109.50-0.54,162-0.01%
2023/06/028.1111.003110.33110.005.14,1820.12%
2023/06/012109.754110.38111.00-24,174-0.05%
2023/05/310.1109.005109.00109.00-54,137-0.12%
2023/05/309109.003110.17109.5064,1280.15%
2023/05/2900.007.3110.72109.50-7.34,073-0.18%
2023/05/261.2101.929.2103.00103.00-83,928-0.20%
2023/05/25398.40599.5698.60-23,868-0.05%
2023/05/24898.78398.6098.6053,8570.13%
2023/05/235.1102.402101.00101.003.13,8510.08%
2023/05/222102.005102.90102.50-33,926-0.08%
2023/05/198.198.28698.0098.002.13,9340.05%
2023/05/18399.602100.5099.7013,9320.03%
2023/05/171.1100.021100.00100.000.13,9480.00%
2023/05/16598.92699.0398.90-13,959-0.02%
2023/05/15398.71198.6098.2023,9570.05%
2023/05/12598.64799.71100.00-23,985-0.05%
2023/05/1115.1100.1611100.05100.004.13,9750.10%
2023/05/101105.006103.50103.50-53,949-0.13%
2023/05/0914.1105.694103.00103.0010.13,9390.26%
2023/05/0812.7110.857110.93109.005.73,9710.14%
2023/05/056115.086114.33114.0003,8830.00%
2023/05/041114.505116.70117.50-43,912-0.10%
2023/05/0311.4115.315.1116.49116.006.34,0090.16%
2023/05/021.2111.967113.07113.50-5.83,968-0.15%
2023/04/280111.003110.50110.50-33,980-0.08%
2023/04/279108.891109.00108.5084,0300.20%
2023/04/265.3110.893109.83111.002.34,0200.06%
2023/04/259.1111.606110.58109.003.14,0040.08%
2023/04/248.1112.826113.42113.502.13,9660.05%
2023/04/2110115.3016.1115.75115.00-63,934-0.15%
2023/04/203116.504116.75114.50-13,810-0.03%
2023/04/198117.757.1116.51115.5013,7990.03%
2023/04/183116.173.1114.05114.0003,7220.00%
2023/04/178115.1320.1114.93115.50-12.13,711-0.32%
2023/04/147112.3610112.70112.00-33,647-0.08%
2023/04/139112.1124114.17112.50-153,634-0.41%
2023/04/1250103.7025.2106.49112.5024.83,5580.70%
2023/04/1110104.453105.50106.0073,3670.21%
2023/04/105104.8056.2106.79105.00-51.13,443-1.49%
2023/04/075100.766.1101.41102.50-1.13,296-0.03%
2023/04/06197.00396.6798.00-23,247-0.06%
2023/03/31094.35194.5094.60-13,358-0.03%
2023/03/3010.392.61892.3092.402.33,4360.07%
2023/03/2910.396.24793.6093.603.33,4100.10%
2023/03/28396.77296.5096.5013,4300.03%
2023/03/273.198.53397.4797.300.13,4500.00%
2023/03/24498.50499.1399.0003,4890.00%
2023/03/23398.93499.1899.00-13,527-0.03%
2023/03/22598.60498.4398.3013,5490.03%
2023/03/21599.12598.5098.5003,5650.00%
2023/03/20197.8000.0099.5013,5630.03%
2023/03/172.196.91297.4597.600.13,5930.00%
2023/03/160.196.4700.0096.100.13,6860.00%
2023/03/151098.391098.0297.9003,7760.00%
2023/03/144100.20499.5099.5003,8230.00%
2023/03/134.199.505101.80102.00-13,864-0.02%
2023/03/1026.199.62398.6098.5023.13,9210.59%
2023/03/0925102.847102.50102.50183,8970.46%
2023/03/082105.504105.13105.00-23,900-0.05%
2023/03/072104.252105.75107.0003,9660.00%
2023/03/065102.304102.75103.0013,9540.03%
2023/03/031102.502102.75102.50-13,964-0.03%
2023/03/022102.752102.50102.5003,9860.00%
2023/03/011103.502104.50104.50-14,002-0.02%
2023/02/243104.502104.00104.0014,1030.02%
2023/02/234106.009106.33106.50-54,187-0.12%
2023/02/2200.001106.00106.00-14,189-0.02%
2023/02/217106.1428105.89105.50-214,176-0.50%
2023/02/202106.0022.1106.16106.50-20.14,187-0.48%
2023/02/175.1101.017101.86102.50-24,128-0.05%
2023/02/161299.38699.0099.0064,1240.15%
2023/02/15699.579100.22100.00-34,121-0.07%
2023/02/14298.40199.0099.0014,1130.02%
2023/02/13496.93396.9096.9014,1290.02%
2023/02/1010.197.29997.5497.301.14,1520.03%
2023/02/09698.50797.7097.70-14,117-0.02%
2023/02/0811.199.14998.4998.402.14,0930.05%
2023/02/073.199.48499.5099.50-14,073-0.02%
2023/02/0624.1101.73599.9699.6019.14,0630.47%
2023/02/034.1104.364105.00105.000.13,9710.00%
2023/02/022104.2800.00105.5024,0280.05%
2023/02/017104.2119105.66105.00-123,987-0.30%
2023/01/31898.25699.1799.1023,8980.05%
2023/01/30295.45395.9095.80-13,893-0.03%
2023/01/17293.60494.9095.00-24,001-0.05%
2023/01/16193.10192.9092.9004,0390.00%
2023/01/13692.45591.8291.7014,0930.02%
2023/01/12793.74892.6092.60-14,140-0.02%
2023/01/11793.74693.3093.3014,1900.02%
2023/01/101093.2111.193.3293.30-1.14,159-0.03%
2023/01/09492.5810.192.7693.30-64,100-0.15%
2023/01/06489.931.189.8089.802.94,0220.07%
2023/01/05790.30689.5089.5014,0110.02%
2023/01/04491.805.191.9691.70-1.13,978-0.03%
2023/01/03389.173.190.8590.90-0.13,9510.00%
2022/12/301389.531088.6088.6033,9120.08%
2022/12/292390.36490.9890.80193,8540.49%
2022/12/28790.396.192.0391.9013,7630.03%
2022/12/27287.35587.9288.00-33,626-0.08%
2022/12/26687.18486.2086.2023,6270.06%
2022/12/23789.649.189.4888.90-2.13,619-0.06%
2022/12/22288.307.188.0890.00-5.13,537-0.14%
2022/12/21284.65186.5083.7013,5070.03%
2022/12/2011.183.528.181.8281.7033,5200.08%
2022/12/191.187.51485.5085.50-33,524-0.08%
2022/12/161289.08687.9587.7063,5730.17%
2022/12/15890.816.190.9090.9023,5560.05%
2022/12/14289.00689.8390.30-43,528-0.11%
2022/12/133.388.66489.0087.80-0.73,500-0.02%
2022/12/12687.45688.3288.3003,4840.00%
2022/12/091288.77788.5088.5053,4760.14%
2022/12/08388.4311.189.9190.00-8.13,421-0.24%
2022/12/072488.091486.1685.90103,3240.30%
2022/12/06790.0421.290.5690.20-14.23,217-0.44%
2022/12/051189.257.189.4288.8043,1520.13%
2022/12/02888.318.288.9788.70-0.23,095-0.01%
2022/12/011085.051085.4185.7003,0110.00%
2022/11/301384.6812.384.9085.000.72,9890.02%
2022/11/29883.749.284.9085.10-1.22,969-0.04%
2022/11/2800.006.382.1982.50-6.32,896-0.22%
2022/11/25382.17581.1480.50-22,882-0.07%
2022/11/24581.18482.4382.5012,8590.03%
2022/11/23982.841082.4882.10-12,838-0.04%
2022/11/222385.11882.9082.90152,8160.53%
2022/11/215.584.7911.484.9086.30-5.92,738-0.21%
2022/11/18980.68779.6479.5022,6480.08%
2022/11/17381.67482.2382.00-12,654-0.04%
2022/11/16183.00481.8581.90-32,656-0.11%
2022/11/15881.855.181.8981.8032,6140.11%
2022/11/14181.395.181.2481.70-42,645-0.15%
2022/11/11178.9000.0078.5012,8010.04%
2022/11/1000.00880.0379.60-83,002-0.27%
2022/11/09578.64178.3078.3043,0160.13%
2022/11/08580.325.180.7480.20-0.12,9790.00%
2022/11/0700.00279.4579.40-22,957-0.07%
2022/11/043.177.78178.5078.502.12,9640.07%
2022/11/03278.70378.4078.40-12,957-0.03%
2022/11/02678.92978.7378.70-32,941-0.10%
2022/11/01378.20578.9478.90-22,928-0.07%
2022/10/3115.179.581677.1377.00-12,895-0.03%
2022/10/28380.97280.8080.8012,8380.04%
2022/10/27379.304.281.0381.20-1.22,823-0.04%
2022/10/26678.984.179.6380.001.92,7800.07%
2022/10/251477.711378.8680.0012,7240.04%
2022/10/244.175.361.277.9278.1032,5820.11%
2022/10/211371.945.373.0473.607.82,4960.31%
2022/10/20268.9511.171.4371.60-9.12,421-0.37%
2022/10/191970.6211.171.0970.4082,3760.33%
2022/10/18165.40866.1666.30-72,337-0.30%
2022/10/17363.80764.7764.80-42,358-0.17%
2022/10/1400.00265.9565.40-22,359-0.08%
2022/10/13264.50463.4063.40-22,375-0.08%
2022/10/12665.18565.3065.3012,3900.04%
2022/10/11166.00566.6266.80-42,416-0.17%
2022/10/07566.36366.0066.0022,4090.08%
2022/10/06565.96766.1366.00-22,469-0.08%
2022/10/05466.583.166.2766.2012,5050.04%
2022/10/043.164.27765.2665.40-42,561-0.15%
2022/10/03762.54363.6063.6042,5460.16%
2022/09/304.161.45362.0062.801.12,5590.04%
2022/09/29663.50263.8062.1042,5420.16%
2022/09/28865.541263.0963.00-42,539-0.16%
2022/09/274.165.80466.7066.800.12,5480.00%
2022/09/26468.68168.8066.4032,5440.12%
2022/09/2317.173.532370.8470.40-62,556-0.23%
2022/09/221176.591376.2876.20-22,561-0.08%
2022/09/21879.44478.3078.3042,5740.16%
2022/09/20178.00377.9077.90-22,636-0.08%
2022/09/190.182.05480.8080.80-3.92,673-0.15%
2022/09/16582.6600.0081.9052,7310.18%
2022/09/151.182.8300.0082.801.12,7430.04%
2022/09/14582.52282.5082.5032,7750.11%
2022/09/13183.40283.5083.50-12,794-0.04%
2022/09/122.181.37282.5583.700.12,8370.00%
2022/09/082.182.7500.0083.202.12,9260.07%
2022/09/074.281.0400.0080.504.22,9670.14%
2022/09/066.282.16482.0082.002.23,1560.07%
2022/09/053.184.0000.0083.003.13,1820.10%
2022/09/02585.08385.7784.6023,1850.06%
2022/09/01185.91585.3085.30-43,198-0.12%
2022/08/31586.800.187.2087.3053,2140.15%
2022/08/30385.90386.5086.5003,2280.00%
2022/08/290.185.40685.0385.40-63,241-0.18%
2022/08/26686.631186.1686.10-53,237-0.15%
2022/08/25287.603.188.0187.70-1.13,223-0.03%
2022/08/241088.508.188.3988.201.93,2250.06%
2022/08/23486.285.186.5186.60-1.13,215-0.03%
2022/08/22385.20485.9586.20-13,253-0.03%
2022/08/191084.7511.286.0586.50-1.23,243-0.04%
2022/08/1818.484.231983.9683.90-0.63,198-0.02%
2022/08/1732.991.85988.5388.0023.93,0130.79%
2022/08/161698.80897.7097.7082,8430.28%
2022/08/151101.5000.00101.0012,8180.04%
2022/08/1200.002100.00100.00-22,906-0.07%
2022/08/1100.00299.5099.10-22,927-0.07%
2022/08/101101.501.1101.00101.00-0.12,9400.00%
2022/08/081100.00499.50100.00-33,027-0.10%
2022/08/0500.00598.9098.90-53,159-0.16%
2022/08/048.197.6100.0097.208.13,1860.25%
2022/08/03598.66799.9399.90-23,194-0.06%
2022/08/02899.44698.9098.9023,2140.06%
2022/08/016103.253.1101.54101.502.93,2360.09%
2022/07/291101.505.1101.79102.00-4.13,250-0.12%
2022/07/2800.005.1100.51100.50-5.13,278-0.15%
2022/07/27799.792100.25101.0053,3440.15%
2022/07/26999.76999.4399.4003,3990.00%
2022/07/253100.172.1100.71100.0013,4570.03%
2022/07/222098.95898.2198.00123,5760.34%
2022/07/21496.70997.7297.80-53,745-0.13%
2022/07/20897.74697.4097.4024,5350.04%
2022/07/1900.0010.197.4397.40-10.14,609-0.22%
2022/07/187.193.33394.1794.504.14,6540.09%
2022/07/156.194.79694.4094.400.14,7200.00%
2022/07/145.194.331195.9696.30-64,833-0.12%
2022/07/1311.198.4600.0096.4011.14,9570.22%
2022/07/121099.401499.0098.00-45,311-0.08%
2022/07/111105.504104.75104.50-35,795-0.05%
2022/07/0813105.236105.33105.0076,0300.12%
2022/07/075106.4000.00106.0056,0670.08%
2022/07/0610109.4511106.50106.50-16,132-0.02%
2022/07/059112.721.1112.02112.5086,1410.13%
2022/07/044108.759111.22112.50-56,096-0.08%
2022/07/016111.3310109.95109.00-46,082-0.07%
2022/06/3019111.586.1112.48110.5012.96,0340.21%
2022/06/295109.4012110.17110.50-76,062-0.12%
2022/06/2812108.6712.1108.76108.50-0.16,0910.00%
2022/06/276106.832107.25108.0046,0620.07%
2022/06/249103.3310.1106.25107.50-1.16,191-0.02%
2022/06/23799.7312100.87101.50-56,235-0.08%
2022/06/228100.816100.3299.7026,3600.03%
2022/06/217.199.7911100.68101.00-3.96,577-0.06%
2022/06/20899.851099.9299.80-26,562-0.03%
2022/06/1718.2100.9213101.08101.005.26,5240.08%
2022/06/168.1107.157106.50105.501.16,4140.02%
2022/06/1523.1111.8019108.74108.004.16,3860.06%
2022/06/148.1109.147109.64110.001.16,1760.02%
2022/06/132112.502112.00112.0006,1370.00%
2022/06/104114.258113.50113.50-46,130-0.07%
2022/06/093114.8300.00114.5036,1120.05%
2022/06/081113.001113.50113.5006,0890.00%
2022/06/073113.002113.00114.0016,0890.02%
2022/06/066.1113.011112.50113.005.16,1010.08%
2022/06/022113.017112.57112.50-56,122-0.08%
2022/06/011114.501114.00114.0006,1320.00%
2022/05/312115.258115.94116.00-66,126-0.10%
2022/05/3014116.327116.57116.5076,1200.11%
2022/05/277113.003113.17113.0046,0650.07%
2022/05/2610113.958112.50112.5026,0650.03%
2022/05/254114.884115.25115.0006,0420.00%
2022/05/2414117.4610.1114.52114.5046,0280.07%
2022/05/2300.009119.50119.50-95,968-0.15%
2022/05/2011120.006119.75117.5055,9610.08%
2022/05/199116.944119.00119.0055,9010.08%
2022/05/180.1120.006120.00120.00-65,866-0.10%
2022/05/174117.885.2118.39118.50-1.25,839-0.02%
2022/05/167.2116.5311118.00118.50-3.85,809-0.07%
2022/05/139116.8911117.27116.00-25,750-0.03%
2022/05/1213114.464112.00112.0095,6120.16%
2022/05/1110117.257.2115.85115.502.85,5880.05%
2022/05/107115.6410117.30117.50-35,551-0.05%
2022/05/092.2117.554117.38116.00-1.85,528-0.03%
2022/05/065120.203119.50119.5025,4980.04%
2022/05/059122.8911122.86122.00-25,479-0.04%
2022/05/0414121.117120.64120.5075,4620.13%
2022/05/0310125.159.1123.62123.500.95,4180.02%
2022/04/290128.5012.1127.91127.50-125,388-0.22%
2022/04/2817.1129.494126.00125.0013.15,3360.24%
2022/04/277.1131.2312132.54134.00-4.95,177-0.09%
2022/04/2661134.0263134.47133.50-25,001-0.04%
2022/04/253124.839128.50127.50-64,210-0.14%
2022/04/222127.5018129.31128.50-164,124-0.39%
2022/04/217130.214128.75127.5034,0800.07%
2022/04/2011130.7313130.54131.00-24,037-0.05%
2022/04/199132.679133.72133.5003,9200.00%
2022/04/1825132.1418133.19132.5073,8010.18%
2022/04/1530128.1824131.44130.5063,5170.17%
2022/04/143123.6737121.61124.00-343,058-1.11%
2022/04/1319118.052117.50117.50172,8490.60%
2022/04/123118.1717117.85118.50-142,793-0.50%
2022/04/1116116.665115.30115.00112,7160.40%
2022/04/086113.1711115.41116.50-52,684-0.19%
2022/04/074114.2510112.00112.00-62,655-0.23%
2022/04/065115.305115.40115.0002,6280.00%
2022/04/013115.5017113.97115.50-142,591-0.54%
2022/03/318112.6310111.85111.00-22,490-0.08%
2022/03/307112.505112.70112.5022,4320.08%
2022/03/2929115.3600.00113.50292,3881.21%
2022/03/2811116.2710119.80121.5012,2300.04%
2022/03/2513118.129118.89119.0042,1450.19%
2022/03/248116.0615.1117.76119.50-7.12,259-0.31%
2022/03/235111.804111.50111.5012,2260.04%
2022/03/2200.005.2111.29112.00-5.22,223-0.24%
2022/03/214110.001110.00109.5032,2090.14%
2022/03/183108.832109.50109.0012,2120.05%
2022/03/171107.002107.50107.50-12,193-0.05%
2022/03/165105.703106.00106.5022,2070.09%
2022/03/1500.006105.58105.50-62,207-0.27%
2022/03/141106.5000.00107.5012,2100.05%
2022/03/112106.007106.36106.50-52,213-0.23%
2022/03/1021106.9300.00106.50212,2160.95%
2022/03/096105.582106.25105.5042,2120.18%
2022/03/083107.507105.00105.00-42,187-0.18%
2022/03/077.2109.461108.00108.006.22,1580.29%
2022/03/043113.6700.00112.0032,1330.14%
2022/03/033112.5000.00114.0032,1330.14%
2022/03/021111.501112.50112.5002,1260.00%
2022/03/011111.501111.50111.5002,1280.00%
2022/02/251108.501109.00108.5002,2170.00%
2022/02/242110.255108.70108.50-32,224-0.13%
2022/02/231111.5000.00111.5012,2240.04%
2022/02/224112.134.2111.62111.50-0.22,257-0.01%
2022/02/213113.831114.00113.5022,2530.09%
2022/02/172110.002110.50110.5002,2410.00%
2022/02/162109.752109.50109.5002,2660.00%
2022/02/152109.502108.50108.5002,2870.00%
2022/02/140.2110.501110.00110.00-0.82,309-0.04%
2022/02/111111.502112.00111.50-12,342-0.04%
2022/02/1000.003111.83112.00-32,366-0.13%
2022/02/093109.833110.50110.5002,4470.00%
2022/02/083111.501111.50110.5022,4570.08%
2022/02/0700.005109.00110.00-52,461-0.20%
2022/01/263.1105.6900.00106.003.12,4820.12%
2022/01/253106.833.6106.28105.50-0.62,498-0.02%
2022/01/241109.501109.00109.0002,5240.00%
2022/01/212112.5000.00111.0022,5490.08%
2022/01/201112.002113.75113.50-12,657-0.04%
2022/01/193113.172112.50112.5012,6760.04%
2022/01/1818116.5315115.63115.5032,6740.11%
2022/01/174114.251114.00114.0032,6710.11%
2022/01/143115.003115.00115.0002,6950.00%
2022/01/137118.007116.43116.0002,7170.00%
2022/01/122115.257115.64116.00-52,715-0.18%
2022/01/119117.505116.60116.5042,7280.15%
2022/01/103119.835120.00121.00-22,728-0.07%
2022/01/0710116.007116.79116.5032,7460.11%
2022/01/0600.005114.50114.50-52,795-0.18%
2022/01/051113.501112.00112.0002,8680.00%
2022/01/042113.002113.00113.0002,9890.00%
2022/01/033110.176112.67114.00-33,122-0.10%
2021/12/3000.001110.50110.50-13,396-0.03%
2021/12/292110.251.1110.00111.000.94,0670.02%
2021/12/282110.004110.25110.50-24,345-0.05%
2021/12/274110.383110.50110.5014,7860.02%
2021/12/246111.004111.00110.5025,3620.04%
2021/12/231111.504111.88111.50-35,554-0.05%
2021/12/228112.945112.00112.0035,6120.05%
2021/12/214113.508114.00114.00-45,597-0.07%
2021/12/2016.1117.249115.50114.007.15,5690.13%
2021/12/1713115.4220.2117.67116.50-7.25,313-0.14%
2021/12/162109.756110.33111.00-45,099-0.08%
2021/12/151108.502109.00109.00-15,101-0.02%
2021/12/145109.904108.63108.5015,1040.02%
2021/12/131109.001110.00110.0005,1020.00%
2021/12/103108.332108.50108.5015,1040.02%
2021/12/093110.003110.00110.0005,1020.00%
2021/12/0800.003110.50110.50-35,113-0.06%
2021/12/0700.002111.00111.00-25,148-0.04%
2021/12/062110.251111.00110.5015,1570.02%
2021/12/034112.1310111.00110.50-65,182-0.12%
2021/12/0200.006110.50110.00-65,170-0.12%
2021/12/013111.5000.00112.0035,1830.06%
2021/11/302109.501110.50112.0015,1960.02%
2021/11/294108.004109.00109.0005,1930.00%
2021/11/262110.504110.38110.00-25,190-0.04%
2021/11/252112.254111.63111.50-25,200-0.04%
2021/11/2416114.4412113.00112.0045,2120.08%
2021/11/2300.003112.17111.00-35,118-0.06%
2021/11/226111.753109.50109.5035,1430.06%
2021/11/194111.633111.33111.5015,1540.02%
2021/11/182107.756107.83109.00-45,126-0.08%
2021/11/177.1108.585107.50107.502.15,1380.04%
2021/11/167110.008108.50108.50-15,148-0.02%
2021/11/153109.339108.89109.00-65,155-0.12%
2021/11/127111.712111.25111.0055,1420.10%
2021/11/112.1112.026.1112.50112.50-45,132-0.08%
2021/11/101114.501114.00114.0005,1230.00%
2021/11/094114.131113.51114.5035,1110.06%
2021/11/087114.722114.25114.0055,1010.10%
2021/11/056110.253110.50110.5035,0440.06%
2021/11/041111.006110.92110.50-55,066-0.10%
2021/11/031112.0010113.25112.00-95,088-0.18%
2021/11/024113.3812111.83111.50-85,088-0.16%
2021/11/0100.002115.75115.00-25,076-0.04%
2021/10/2912113.173113.00113.0095,0630.18%
2021/10/2812.1111.7410113.70114.002.15,0170.04%
2021/10/273106.835108.80109.00-24,896-0.04%
2021/10/263107.332106.00106.0014,8810.02%
2021/10/251105.0012105.54105.50-114,873-0.23%
2021/10/226105.923105.50105.5034,8960.06%
2021/10/215107.405107.80108.0004,9090.00%
2021/10/2013108.277106.93106.5064,8740.12%
2021/10/194108.253108.00108.0014,8450.02%
2021/10/1812109.002107.25107.50104,8370.21%
2021/10/1518108.9217109.68110.5014,8260.02%
2021/10/1422114.1114111.46111.5084,7330.17%
2021/10/138115.1316115.81118.00-84,607-0.17%
2021/10/1214117.5417114.47113.00-34,523-0.07%
2021/10/0816122.0912121.46121.0044,4200.09%
2021/10/0720119.4524120.81123.50-44,316-0.09%
2021/10/0635126.6012.2126.70122.0022.94,0530.56%
2021/10/0516118.2816119.34123.5003,4060.00%
2021/10/0420119.6329119.40121.50-93,164-0.28%
2021/10/0130118.1326118.27113.0042,7910.14%
2021/09/303111.5024114.60116.50-212,257-0.93%
2021/09/2912106.543.1107.82106.008.92,1150.42%
2021/09/282.1102.793103.50103.50-0.92,203-0.04%
2021/09/271103.505103.40103.00-42,268-0.18%
2021/09/244103.006102.50102.50-22,382-0.08%
2021/09/233102.831102.00102.0022,4810.08%
2021/09/222101.252102.50102.5002,5970.00%
2021/09/172103.002104.00103.5002,7010.00%
2021/09/169103.834104.00104.0052,7640.18%
2021/09/152105.004105.50104.50-22,857-0.07%
2021/09/146107.253105.00105.0033,0290.10%
2021/09/134.1109.2400.00108.004.13,4270.12%
2021/09/1014109.8611110.41109.5033,5310.08%
2021/09/091106.002106.50106.50-13,588-0.03%
2021/09/088104.696103.00103.0023,7980.05%
2021/09/072108.502107.00107.0004,0450.00%
2021/09/064107.503106.83106.5014,2730.02%
2021/09/037.2109.586108.50108.501.24,6320.03%
2021/09/0200.003110.33110.50-34,879-0.06%
2021/09/012110.502111.50111.0005,1400.00%
2021/08/303111.3300.00112.0035,2210.06%
2021/08/274113.8811113.00113.00-75,559-0.13%
2021/08/269116.504115.00115.0055,5940.09%
2021/08/255112.505113.80114.5005,6360.00%
2021/08/245108.5010110.50110.50-55,669-0.09%
2021/08/232109.500108.50109.5025,8000.03%
2021/08/203107.673108.83108.5005,8680.00%
2021/08/199111.833110.00110.0065,8880.10%
2021/08/185110.808113.63115.00-35,895-0.05%
2021/08/172112.752112.50112.5005,9080.00%
2021/08/1610114.406113.00113.0045,9150.07%
2021/08/135113.3011115.50116.00-65,921-0.10%
2021/08/123113.506115.42115.00-35,937-0.05%
2021/08/118.1115.056114.50114.502.15,9950.03%
2021/08/106.1116.674116.75115.502.16,0440.03%
2021/08/095.1120.104119.50119.501.16,1300.02%
2021/08/0610118.1510117.00116.5006,1870.00%
2021/08/059118.448118.56119.0016,2710.02%
2021/08/046119.5048120.88118.50-426,460-0.65%
2021/08/034.1123.131124.50122.503.16,6690.05%
2021/08/023123.8300.00124.0036,9960.04%
2021/07/301122.503122.00121.50-27,098-0.03%
2021/07/298122.386122.17122.0027,2520.03%
2021/07/285.1120.639123.00123.00-47,292-0.05%
2021/07/273123.5010121.00121.00-77,352-0.10%
2021/07/267126.211125.50125.0067,4850.08%
2021/07/238127.254126.50126.5047,5310.05%
2021/07/2211128.059126.61126.5027,5170.03%
2021/07/211.1128.557128.93127.50-5.97,536-0.08%
2021/07/205130.5010130.25129.00-57,521-0.07%
2021/07/194129.887130.00129.50-37,501-0.04%
2021/07/168129.258128.00128.0007,5750.00%
2021/07/153128.178130.38131.00-57,606-0.07%
2021/07/1410124.953127.17126.5077,6800.09%
2021/07/131.1128.5510126.30126.00-97,810-0.11%
2021/07/124129.882130.00129.0027,8440.03%
2021/07/099.1130.997.1129.46129.0027,8790.02%
2021/07/0813129.9610132.40133.5037,9110.04%
2021/07/0710131.8010130.80130.5007,9080.00%
2021/07/065134.1013134.65134.00-87,945-0.10%
2021/07/0511135.866136.42136.0057,9240.06%
2021/07/028132.2519133.00133.50-117,828-0.14%
2021/07/0125132.2825130.42129.5007,7970.00%
2021/06/3014134.3235133.99134.00-217,705-0.27%
2021/06/291133.0022132.43131.50-217,616-0.28%
2021/06/286131.339132.06131.50-37,515-0.04%
2021/06/2512134.582132.75131.50107,4360.13%
2021/06/2411134.7316134.34134.50-57,399-0.07%
2021/06/2321136.5530134.72134.00-97,310-0.12%
2021/06/2221138.1722.1139.72137.50-1.17,170-0.02%
2021/06/2119132.6385131.29133.50-666,799-0.97%
2021/06/1812132.429132.17132.5036,7030.04%
2021/06/1758132.9969132.12132.50-116,614-0.17%
2021/06/1625132.968134.13132.50176,4100.27%
2021/06/1513.1129.4319.3130.08130.00-6.26,149-0.10%
2021/06/1169127.2417126.74124.50525,9290.88%
2021/06/1029123.0568.2121.67121.50-39.25,562-0.70%
2021/06/0960119.5344120.86123.50165,3060.30%
2021/06/088112.9413112.50112.50-55,065-0.10%
2021/06/0720.2113.6123.1111.62111.50-35,059-0.06%
2021/06/0440.1122.0226122.77116.0014.14,9860.28%
2021/06/0327115.579115.61116.00184,6420.39%
2021/06/026114.927115.21115.00-14,624-0.02%
2021/06/0120112.503114.00113.50174,5740.37%
2021/05/3118110.7817111.41110.5014,5640.02%
2021/05/2818.2105.9822107.34106.00-3.94,450-0.09%
2021/05/2715104.6716104.84105.50-14,400-0.02%
2021/05/2619103.2912104.04104.5074,5050.16%
2021/05/2542103.6917103.88103.50254,4990.56%
2021/05/2423102.2810103.50103.50134,5190.29%
2021/05/2114102.3930103.27104.00-164,565-0.35%
2021/05/2028103.3214102.36101.50144,6190.30%
2021/05/1931105.8139107.17106.00-84,617-0.17%
2021/05/187100.3680102.28104.50-734,604-1.59%
2021/05/176297.512796.2395.50354,5770.76%
2021/05/144108.0029109.36106.00-254,465-0.56%
2021/05/131999.1622107.57106.00-34,390-0.07%
2021/05/1231111.3279110.11105.50-484,288-1.12%
2021/05/1139118.0889.1118.98116.00-50.14,090-1.22%
2021/05/1017120.7111122.09122.5063,8670.16%
2021/05/07147.1117.8947119.71116.50100.13,5582.81% 大買/
2021/05/069.1112.8112115.33119.00-33,469-0.09%
2021/05/0548105.113109.00109.00453,3431.35%
2021/05/044110.6324107.40106.50-203,356-0.60%
2021/05/0316116.064119.00112.00123,3860.35%
2021/04/295114.908115.81116.00-33,283-0.09%
2021/04/282112.7515113.50113.50-133,255-0.40%
2021/04/2725115.462116.25114.00233,2680.70%
2021/04/264112.758114.38115.00-43,267-0.12%
2021/04/239112.009112.00112.0003,3050.00%
2021/04/2215116.2311114.36112.0043,3320.12%
2021/04/214116.2521116.48116.50-173,284-0.52%
2021/04/2020119.1320118.63117.5003,2610.00%
2021/04/1913117.0024116.42119.00-113,242-0.34%
2021/04/169114.1110114.50114.00-13,150-0.03%
2021/04/1521112.694113.50112.00173,1550.54%
2021/04/145109.309110.78110.50-43,196-0.13%
2021/04/135113.109111.06110.50-43,157-0.13%
2021/04/122112.254111.38112.00-23,162-0.06%
2021/04/099108.285108.00108.0043,1380.13%
2021/04/0811110.3225110.62110.50-143,123-0.45%
2021/04/0725108.0235107.64108.00-103,132-0.32%
2021/04/0633106.447106.43106.50263,1600.82%
2021/04/013106.005106.00106.00-23,207-0.06%
2021/03/310108.0000.00106.0003,2240.00%
2021/03/303105.000105.50108.5033,2450.09%
2021/03/293105.0000.00105.5033,2770.09%
2021/03/261105.002105.75105.50-13,391-0.03%
2021/03/2500.0015105.33105.00-153,485-0.43%
2021/03/241108.503107.00106.00-23,537-0.06%
2021/03/234110.385109.50109.50-13,558-0.03%
2021/03/225111.005111.00111.0003,5720.00%
2021/03/1900.0010111.50111.50-103,659-0.27%
2021/03/182114.5000.00113.5023,7000.05%
2021/03/1700.006113.42114.00-63,728-0.16%
2021/03/1600.001112.50112.00-13,793-0.03%
2021/03/1500.001112.50112.50-13,836-0.03%
2021/03/111114.0000.00113.5013,8760.03%
2021/03/1000.007113.36113.50-73,905-0.18%
2021/03/0900.001111.50111.50-13,947-0.03%
2021/03/0500.001112.50112.00-14,015-0.02%
2021/03/045116.507115.36113.00-24,113-0.05%
2021/03/022115.001.2113.70113.500.94,2270.02%
2021/02/264116.754116.13114.0004,3660.00%
2021/02/255114.500115.50115.0054,3070.12%
2021/02/240116.001116.00114.00-14,359-0.02%
2021/02/235114.503115.17115.5024,3890.05%
2021/02/228113.5611113.45115.00-34,366-0.07%
2021/02/1900.006111.25111.50-64,314-0.14%
2021/02/1812110.333110.50109.5094,3620.21%
2021/02/172108.005107.60108.00-34,402-0.07%
2021/02/055103.002103.50103.5034,3880.07%
2021/02/032104.7500.00102.0024,4320.05%
2021/02/021104.5000.00103.0014,4870.02%
2021/02/01199.803103.50104.00-24,622-0.04%
2021/01/293102.0020100.75100.50-174,630-0.37%
2021/01/285104.705103.50104.0004,7530.00%
2021/01/2715107.435106.50106.50104,7910.21%
2021/01/265108.0014108.75109.00-94,830-0.19%
2021/01/254110.2513.1109.39110.50-9.14,821-0.19%
2021/01/221102.504104.75105.00-34,748-0.06%
2021/01/21299.602100.75100.5004,7160.00%
2021/01/2011100.824104.00100.0074,8040.15%
2021/01/191104.004104.75103.00-34,809-0.06%
2021/01/1800.00297.00102.50-24,802-0.04%
2021/01/152100.254101.25100.50-24,794-0.04%
2021/01/142104.507103.71103.50-54,842-0.10%
2021/01/128.1102.873101.50101.505.14,9040.10%
2021/01/118105.4400.00106.0084,8800.16%
2021/01/087109.579110.22109.00-24,914-0.04%
2021/01/073110.672111.25113.5014,9520.02%
2021/01/067.1108.586107.08106.501.15,1360.02%
2021/01/056110.004110.38110.0025,6620.04%
2021/01/049107.283106.50109.5065,8850.10%
2020/12/314107.251108.50107.0035,9260.05%
2020/12/3012108.421110.00109.00116,2740.18%
2020/12/295109.6012109.21109.00-76,638-0.11%
2020/12/2812110.171111.00110.00116,6730.16%
2020/12/255112.804112.50112.5016,7150.01%
2020/12/247113.362113.75113.0056,8450.07%
2020/12/231114.502114.50113.50-17,092-0.01%
2020/12/229118.441119.00113.5087,9630.10%
2020/12/218114.947116.36118.5017,9930.01%
2020/12/184113.251113.00112.0038,0370.04%
2020/12/1714111.574110.25110.50108,1240.12%
2020/12/161113.007113.64114.00-68,311-0.07%
2020/12/156113.515111.50111.5018,6190.01%
2020/12/148117.1900.00116.5088,6280.09%
2020/12/116121.583120.17120.0038,7080.03%
2020/12/102122.001124.00121.5018,8020.01%
2020/12/095121.504122.38122.0019,0520.01%
2020/12/0800.0015121.77121.50-159,665-0.16%
2020/12/072122.251122.50122.5019,9570.01%
2020/12/046.1125.2400.00124.006.110,2800.06%
2020/12/032127.502126.50126.00010,5510.00%
2020/12/023126.176126.42126.00-311,057-0.03%
2020/12/013130.503129.00128.50011,1680.00%
2020/11/302131.251132.50130.50111,3300.01%
2020/11/271128.503129.00129.00-211,394-0.02%
2020/11/265127.907127.29127.00-211,696-0.02%
2020/11/2521125.247125.00125.501412,1130.12%
2020/11/245120.408120.13120.00-312,092-0.02%
2020/11/238.1121.577122.00122.001.112,4180.01%
2020/11/2013123.352123.75123.501112,6130.09%
2020/11/193126.1700.00126.00312,8150.02%
2020/11/186124.508125.00124.50-213,059-0.02%
2020/11/172124.256124.17124.00-413,204-0.03%
2020/11/131130.005130.00130.00-413,382-0.03%
2020/11/121129.0000.00128.50113,8250.01%
2020/11/113130.6700.00130.50313,8680.02%
2020/11/101.1131.003132.50130.50-213,956-0.01%
2020/11/0900.003135.50134.00-314,046-0.02%
2020/11/0600.0012131.42131.00-1213,998-0.09%
2020/11/053131.1700.00130.00314,1700.02%
2020/11/041132.501132.00129.50014,4470.00%
2020/11/032132.752133.25131.50014,8170.00%
2020/11/0200.0011131.00127.50-1114,818-0.07%
2020/10/301134.001133.00130.00014,8180.00%
2020/10/291133.0000.00132.00114,9590.01%
2020/10/282134.755134.70133.50-314,980-0.02%
2020/10/2721132.503132.50132.001814,9650.12%
2020/10/2600.001130.50130.00-115,370-0.01%
2020/10/221129.502129.00131.00-115,679-0.01%
2020/10/212132.7500.00132.00215,6590.01%
2020/10/204131.502132.50132.50215,7110.01%
2020/10/197135.141134.50135.00615,6820.04%
2020/10/165137.6000.00134.50515,8220.03%
2020/10/1526139.2900.00138.002615,8210.16%
2020/10/1410141.7012142.75141.50-215,766-0.01%
2020/10/1313141.6915141.70139.50-215,613-0.01%
2020/10/1212136.9215138.37139.00-315,189-0.02%
2020/10/0825137.1010136.70135.001515,2000.10%
2020/10/0713137.6211139.45135.50215,1280.01%
2020/10/0612136.6719136.92138.00-714,831-0.05%
2020/10/054128.133128.33130.00114,6540.01%
2020/09/3000.001125.00128.00-114,650-0.01%
2020/09/293123.333124.33125.00014,6190.00%
2020/09/287124.864125.75124.00314,5640.02%
2020/09/2528128.7313135.00123.501514,2990.10%
2020/09/244132.136132.17131.00-213,382-0.01%
2020/09/233131.8300.00133.00313,2380.02%
2020/09/227130.432132.50130.00513,1250.04%
2020/09/2117134.913135.33132.001413,0080.11%
2020/09/1825133.4015133.83135.001012,8020.08%
2020/09/1700.006132.00129.00-612,474-0.05%
2020/09/164130.382130.75132.00212,3940.02%
2020/09/152128.501129.00129.50112,2660.01%
2020/09/146128.758127.19129.00-212,154-0.02%
2020/09/1123133.748135.81130.501511,8570.13%
2020/09/1016132.1310131.35133.50611,2300.05%
2020/09/093130.335130.30134.00-210,947-0.02%
2020/09/0812128.086129.33127.00610,6300.06%
2020/09/077133.5714133.79132.50-710,371-0.07%
2020/09/041124.5011123.64124.00-109,944-0.10%
2020/09/033124.172124.00124.5019,8870.01%
2020/09/0200.006121.92123.50-69,735-0.06%
2020/09/0129120.975123.10120.00249,6700.25%
2020/08/3111120.8247121.85123.00-369,339-0.39%
2020/08/272114.503116.67113.50-18,776-0.01%
2020/08/265111.5024112.44113.50-198,455-0.22%
2020/08/252111.0020108.98108.00-188,298-0.22%
2020/08/246107.2518107.58108.00-128,316-0.14%
2020/08/213101.672102.25102.5018,4290.01%
2020/08/201498.90199.5099.00138,3560.16%
2020/08/1914105.687106.86105.5078,1920.09%
2020/08/187105.5044107.49105.00-378,084-0.46%
2020/08/172100.209100.12101.00-77,657-0.09%
2020/08/141199.94499.2598.5077,6120.09%
2020/08/131596.83899.0699.4077,5880.09%
2020/08/12899.10699.0798.2027,5380.03%
2020/08/11699.277100.3399.10-17,552-0.01%
2020/08/1016100.0815100.3698.4017,4290.01%
2020/08/071497.852898.68100.00-147,137-0.20%
2020/08/06194.10194.5093.7006,8030.00%
2020/08/05193.90393.7093.60-26,815-0.03%
2020/08/041094.271994.6594.00-96,837-0.13%
2020/08/031592.75393.0093.00126,7130.18%
2020/07/312192.35292.7092.20196,7720.28%
2020/07/301493.81994.4293.5057,0890.07%
2020/07/29392.731391.3092.80-107,121-0.14%
2020/07/28188.001087.7287.60-96,862-0.13%
2020/07/27489.13189.5089.3036,8820.04%
2020/07/241289.361388.4887.70-16,840-0.01%
2020/07/23688.75689.2789.6006,8130.00%
2020/07/221689.281991.6388.40-36,770-0.04%
2020/07/212788.982788.8689.1006,6170.00%
2020/07/20286.85487.9387.90-26,546-0.03%
2020/07/17487.83188.7086.6036,5020.05%
2020/07/16887.09787.7788.0016,4340.02%
2020/07/151987.142388.4685.50-46,338-0.06%
2020/07/14684.05184.9083.7056,0940.08%
2020/07/13885.03385.6084.5056,1030.08%
2020/07/101387.001086.9585.2036,0610.05%
2020/07/09384.27284.5583.7015,8440.02%
2020/07/08181.0000.0082.5015,8630.02%
2020/07/072382.74382.2781.50205,8850.34%
2020/07/0600.00185.0085.00-15,861-0.02%
2020/07/031285.00585.0084.8075,9020.12%
2020/07/02184.80185.1084.7005,9950.00%
2020/07/01483.904284.1685.40-386,078-0.63%
2020/06/30883.81183.7083.8076,1480.11%
2020/06/29385.80385.1085.0006,2180.00%
2020/06/24186.1000.0086.1016,2240.02%
2020/06/23486.28286.0086.0026,2940.03%
2020/06/22186.8000.0087.1016,3430.02%
2020/06/19187.1000.0086.8016,4220.02%
2020/06/18287.80287.8587.7006,4710.00%
2020/06/16286.90187.8086.9016,7390.01%
2020/06/15586.40186.6086.1046,9850.06%
2020/06/1200.00386.6087.00-37,107-0.04%
2020/06/111388.22289.7087.40117,4410.15%
2020/06/101492.161291.0591.0027,6680.03%
2020/06/09192.20192.2091.7008,0530.00%
2020/06/08292.40392.5092.90-18,207-0.01%
2020/06/05191.401290.7091.40-118,337-0.13%
2020/06/04188.40188.7088.7008,4910.00%
2020/06/03388.87289.4588.4018,7030.01%
2020/06/02389.0000.0088.9038,8130.03%
2020/06/01389.57389.6391.2008,7870.00%
2020/05/292092.23691.4289.50148,7480.16%
2020/05/28490.983491.6491.80-308,599-0.35%
2020/05/27487.98787.9387.50-38,429-0.04%
2020/05/26187.50186.2086.4008,5920.00%
2020/05/25386.03184.8086.5028,7720.02%
2020/05/21485.5500.0085.6048,7360.05%
2020/05/20685.35286.4584.6048,7230.05%
2020/05/19686.63187.7086.5058,6370.06%
2020/05/18187.401087.0187.70-98,557-0.11%
2020/05/151683.16284.3583.20148,4820.17%
2020/05/141587.311385.1184.2028,4600.02%
2020/05/131086.53586.7485.9058,3430.06%
2020/05/121187.56488.8587.4078,2580.08%
2020/05/11288.252189.0588.10-198,179-0.23%
2020/05/0800.001089.5089.60-108,130-0.12%
2020/05/07589.18689.7090.00-18,072-0.01%
2020/05/065591.86992.1188.50467,9620.58%
2020/05/054087.818388.5291.30-437,567-0.57%
2020/05/04383.37684.2283.00-37,113-0.04%
2020/04/30582.841483.4383.80-97,022-0.13%
2020/04/29381.80582.5081.80-26,971-0.03%
2020/04/28981.501482.3482.50-56,967-0.07%
2020/04/27278.9000.0080.0026,9620.03%
2020/04/24679.071078.6578.60-46,939-0.06%
2020/04/23580.44380.8080.5026,8970.03%
2020/04/22380.60281.2581.5016,8720.01%
2020/04/21881.43381.4080.9056,8630.07%
2020/04/20380.50282.0581.9016,8370.01%
2020/04/17783.41282.0581.8056,9540.07%
2020/04/15182.20182.9082.8006,9540.00%
2020/04/1400.00182.6082.20-16,966-0.01%
2020/04/13182.80883.4682.00-76,959-0.10%
2020/04/10383.8300.0084.5036,8540.04%
2020/04/09284.00284.4581.3006,7810.00%
2020/04/08183.10584.3084.30-46,713-0.06%
2020/04/07383.17983.4083.00-66,658-0.09%
2020/04/06680.071681.5981.80-106,569-0.15%
2020/04/011377.581578.6178.90-26,473-0.03%
2020/03/31275.10776.3377.70-56,388-0.08%
2020/03/30874.45274.6574.1066,3240.09%
2020/03/27776.061175.7775.60-46,358-0.06%
2020/03/26476.001376.4975.80-96,378-0.14%
2020/03/25376.331675.6375.30-136,323-0.21%
2020/03/24774.50374.7074.6046,2410.06%
2020/03/23970.144.471.7172.504.76,1960.08%
2020/03/20373.10775.2073.00-46,100-0.07%
2020/03/193574.14477.8371.60315,8810.53%
2020/03/181280.13779.8679.5055,6330.09%
2020/03/173582.502479.0978.60115,4680.20%
2020/03/164286.81786.5083.60355,0910.69%
2020/03/13979.912782.0184.40-184,749-0.38%
2020/03/124180.75881.4881.00334,2510.78%
2020/03/11382.10383.3783.0004,0360.00%
2020/03/101980.563481.9783.30-153,777-0.40%
2020/03/09479.532380.7078.60-193,560-0.53%
2020/03/0600.00279.1578.70-23,313-0.06%
2020/03/05176.60577.8677.50-43,167-0.13%
2020/03/041576.41277.4075.90133,1180.42%
2020/03/032378.07678.8878.10173,0530.56%
2020/03/02876.163177.8779.00-232,907-0.79%
2020/02/274075.161076.8273.60302,7091.11%
2020/02/261276.442976.6777.00-172,456-0.69%
2020/02/25273.30373.3773.40-12,230-0.04%
2020/02/24173.30373.2373.20-22,209-0.09%
2020/02/2100.001272.8373.10-122,184-0.55%
2020/02/191172.24272.8572.3092,1610.42%
2020/02/18772.09372.9371.8042,1510.19%
2020/02/17971.992371.6172.30-142,152-0.65%
2020/02/14569.50269.0069.5032,0970.14%
2020/02/1300.00169.6068.70-12,132-0.05%
2020/02/12268.8500.0068.7022,1640.09%
2020/02/1100.001269.0068.50-122,196-0.55%
2020/02/10367.0000.0067.8032,2360.13%
2020/02/07167.8000.0067.4012,3340.04%
2020/02/06168.901869.5568.90-172,498-0.68%
2020/02/05168.001668.8468.10-152,498-0.60%
2020/02/0400.00367.9367.80-32,508-0.12%
2020/02/03564.2800.0066.9052,5190.20%
2020/01/31167.2000.0068.6012,5550.04%
2020/01/3016.168.28167.1066.9015.12,5680.59%
2020/01/2000.00572.5271.80-52,529-0.20%
2020/01/17172.00371.7071.80-22,589-0.08%
2020/01/1600.001872.2772.60-182,596-0.69%
2020/01/15371.40171.7071.3022,6110.08%
2020/01/14372.20572.4272.30-22,602-0.08%
2020/01/13673.47875.2872.50-22,575-0.08%
2020/01/10169.801170.0570.10-102,429-0.41%
2020/01/09168.5000.0068.5012,3780.04%
2020/01/081368.561368.4268.0002,3700.00%
2020/01/071170.29470.7370.3072,3750.29%
2020/01/06471.20271.0071.1022,4370.08%
2020/01/03872.3000.0071.4082,5050.32%
2020/01/0200.00273.1572.60-22,547-0.08%
2019/12/31572.2200.0072.2052,5400.20%
2019/12/30173.50173.1072.3002,5450.00%
2019/12/27572.24172.1072.1042,5470.16%
2019/12/26572.1800.0072.1052,5620.20%
2019/12/251673.2700.0072.60162,5590.63%
2019/12/241175.08375.4375.0082,5310.32%
2019/12/23474.882274.7875.80-182,496-0.72%
2019/12/20172.80373.4073.20-22,407-0.08%
2019/12/19472.8300.0072.7042,4460.16%
2019/12/1800.001672.8673.20-162,448-0.65%
2019/12/1700.00572.2072.00-52,433-0.21%
2019/12/1600.00372.5772.00-32,484-0.12%
2019/12/1300.00672.7872.10-62,561-0.23%
2019/12/1200.00571.4071.30-52,566-0.19%
2019/12/11671.5500.0071.2062,6810.22%
2019/12/1000.001872.1671.80-182,719-0.66%
2019/12/09770.94270.9070.7052,7630.18%
2019/12/0600.001471.0471.00-142,801-0.50%
2019/12/0500.000.271.1071.20-0.22,834-0.01%
2019/12/04170.904.171.2071.20-3.12,892-0.11%
2019/12/0300.003.271.4171.50-3.22,916-0.11%
2019/12/02870.4400.0070.6082,9690.27%
2019/11/29671.67171.4071.4053,0580.16%
2019/11/28372.6000.0072.2033,0640.10%
2019/11/27473.40573.1073.10-13,066-0.03%
2019/11/26273.45373.8073.80-13,088-0.03%
2019/11/22472.0300.0071.8043,1440.13%
2019/11/20271.9000.0071.7023,1760.06%
2019/11/19372.30872.1972.30-53,214-0.16%
2019/11/18572.38672.2072.10-13,221-0.03%
2019/11/15172.80772.9972.80-63,217-0.19%
2019/11/141073.08172.8072.5093,2030.28%
2019/11/1300.00774.6074.20-73,175-0.22%
2019/11/12675.051174.7974.60-53,174-0.16%
2019/11/11572.8000.0073.0053,1360.16%
2019/11/08776.11876.2175.60-13,100-0.03%
2019/11/071275.89175.6076.30113,0720.36%
2019/11/061.276.17776.5675.20-5.83,027-0.19%
2019/11/052477.233975.6275.00-152,937-0.51%
2019/11/04672.53373.3373.1032,7840.11%
2019/11/01370.931872.6472.80-152,777-0.54%
2019/10/31671.7200.0071.3062,8260.21%
2019/10/305.171.531772.8572.40-122,853-0.42%
2019/10/291771.420.271.7070.5016.82,8380.59%
2019/10/2800.002372.0172.00-232,938-0.78%
2019/10/251372.99571.5071.5083,0070.27%
2019/10/24573.9000.0073.8053,1010.16%
2019/10/231874.071373.5473.5053,1360.16%
2019/10/2200.00175.0074.70-13,198-0.03%
2019/10/21174.5000.0074.4013,2570.03%
2019/10/18275.251175.1075.10-93,344-0.27%
2019/10/17675.18175.8075.2053,4520.14%
2019/10/1600.00176.7075.30-13,670-0.03%
2019/10/151376.4000.0076.00134,0650.32%
2019/10/141177.68578.8077.6064,1780.14%
2019/10/09376.602677.3477.40-234,093-0.56%
2019/10/08177.30976.8276.20-84,021-0.20%
2019/10/04474.751074.5074.50-63,973-0.15%
2019/10/03375.13374.9774.6004,0370.00%
2019/10/021175.80376.1075.3084,0170.20%
2019/10/01474.43875.2475.30-44,009-0.10%
2019/09/271074.0700.0073.90104,0330.25%
2019/09/261276.22277.1575.30104,0050.25%
2019/09/25376.6000.0076.8033,9760.08%
2019/09/24576.74477.8877.0013,9660.03%
2019/09/20375.9000.0075.8033,9140.08%
2019/09/191276.87777.4976.3053,8990.13%
2019/09/18477.78378.3077.7013,8600.03%
2019/09/172077.67178.5077.30193,8350.50%
2019/09/16678.881779.7577.50-113,934-0.28%
2019/09/12177.00376.9076.80-23,825-0.05%
2019/09/11177.001276.3976.60-113,803-0.29%
2019/09/10374.17375.2774.8003,7440.00%
2019/09/09176.70275.8075.20-13,710-0.03%
2019/09/06275.101775.8376.00-153,696-0.41%
2019/09/04474.931074.9974.90-63,762-0.16%
2019/09/03274.551274.6174.10-103,726-0.27%
2019/09/02169.4000.0071.6013,6750.03%
2019/08/3000.001669.4869.30-163,729-0.43%
2019/08/28968.8600.0068.0093,9220.23%
2019/08/271370.18970.8170.0043,9290.10%
2019/08/26170.601470.3371.30-133,998-0.33%
2019/08/23271.2500.0071.5023,9930.05%
2019/08/221471.7300.0071.30143,9660.35%
2019/08/21172.60273.1573.00-13,928-0.03%
2019/08/20172.4000.0072.1013,9230.03%
2019/08/1900.00173.9072.90-13,923-0.03%
2019/08/16073.501573.0473.50-153,934-0.38%
2019/08/15371.7000.0071.4033,9380.08%
2019/08/14473.2800.0072.6043,9740.10%
2019/08/13174.0000.0073.4014,0810.02%
2019/08/1200.00274.0074.30-24,085-0.05%
2019/08/082573.541374.2674.30124,0880.29%
2019/08/06271.55171.3072.6014,1140.02%
2019/08/05273.4500.0072.9024,1170.05%
2019/08/021572.911072.2073.4054,1120.12%
2019/08/01576.2600.0075.4054,0510.12%
2019/07/311276.7100.0076.60124,0340.30%
2019/07/302477.24477.4575.80204,0010.50%
2019/07/291280.3400.0079.90123,8820.31%
2019/07/261181.431681.6481.60-53,842-0.13%
2019/07/2500.00180.5079.80-13,739-0.03%
2019/07/24679.85580.0079.8013,7140.03%
2019/07/231478.6600.0079.00143,6390.38%
2019/07/221779.01279.9078.80153,6150.41%
2019/07/19277.85879.0379.20-63,610-0.17%
2019/07/183378.37378.5776.80303,5150.85%
2019/07/173578.053578.5678.1003,3030.00%
2019/07/165.171.134372.9174.00-382,902-1.31%
2019/07/12769.7900.0069.6072,8340.25%
2019/07/11170.3000.0069.8012,8760.03%
2019/07/10269.90170.1070.3012,8760.03%
2019/07/09370.873470.5770.50-312,869-1.08%
2019/07/05268.6000.0069.2022,8770.07%
2019/07/0400.00669.0369.00-62,863-0.21%
2019/07/02966.48966.7367.0002,8710.00%
2019/06/28864.9100.0064.9082,9060.28%
2019/06/2600.00266.5066.40-22,975-0.07%
2019/06/24865.54166.0066.1073,0040.23%
2019/06/213267.9700.0066.90322,9621.08%
2019/06/20370.0000.0069.9032,8650.10%
2019/06/19169.60570.0269.90-42,941-0.14%
2019/06/1700.00470.1369.70-43,236-0.12%
2019/06/14869.5800.0069.6083,3340.24%
2019/06/131469.61670.2369.6083,3250.24%
2019/06/121470.69371.2770.00113,2900.33%
2019/06/10170.30270.0570.10-13,183-0.03%
2019/06/06168.40368.7368.70-23,137-0.06%
2019/06/05568.863468.9768.60-293,078-0.94%
2019/06/04166.2000.0066.0012,9310.03%
2019/06/03264.90166.2064.1012,9000.03%
2019/05/31465.03565.4865.40-12,850-0.04%
2019/05/30862.0500.0062.0082,7490.29%
2019/05/29261.90262.1062.1002,7750.00%
2019/05/2800.00862.2062.20-82,772-0.29%
2019/05/27862.4500.0062.2082,7800.29%
2019/05/2400.00662.3062.30-62,789-0.22%
2019/05/2300.00662.3063.10-62,807-0.21%
2019/05/22662.70163.8062.4052,8510.18%
2019/05/20763.574865.4564.40-412,977-1.38%
2019/05/174.160.22660.8360.80-1.92,901-0.07%
2019/05/16160.90162.8060.0002,9450.00%
2019/05/15362.072862.2662.60-252,945-0.85%
2019/05/14158.8000.0060.4012,9780.03%
2019/05/13659.47159.0059.0053,0600.16%
2019/05/10661.6700.0060.8063,1210.19%
2019/05/09862.61161.7062.0073,2140.22%
2019/05/081362.88164.1062.70123,2710.37%
2019/05/07463.98363.8063.7013,3480.03%
2019/05/031262.971663.5163.50-43,946-0.10%
2019/05/021462.7600.0062.40144,0450.35%
2019/04/30661.0000.0060.9064,0230.15%
2019/04/2910.162.6000.0062.0010.14,0880.25%
2019/04/26263.15362.7062.40-14,083-0.02%
2019/04/251765.15365.5064.60144,0660.34%
2019/04/2400.00169.2768.40-14,033-0.03%
2019/04/23168.9000.0068.2014,0580.02%
2019/04/2200.00170.6068.90-14,040-0.02%
2019/04/184.168.25269.1070.002.14,1430.05%
2019/04/17970.681.169.3169.407.94,0830.19%
2019/04/1500.00172.4072.50-14,159-0.02%
2019/04/121171.83173.6071.90104,3130.23%
2019/04/1100.00175.8074.00-14,398-0.02%
2019/04/10373.9000.0074.5034,4330.07%
2019/04/0800.00175.0074.10-14,521-0.02%
2019/04/03473.25173.3073.7034,5170.07%
2019/04/017.172.0800.0071.707.14,8150.15%
2019/03/29173.60472.9074.00-34,907-0.06%
2019/03/28471.80271.7071.4024,9290.04%
2019/03/27173.50173.8072.8004,9480.00%
2019/03/26275.10174.7073.8015,0530.02%
2019/03/25474.18274.6074.0025,0740.04%
2019/03/22974.86275.1576.3075,0570.14%
2019/03/212176.00177.4074.20205,0390.40%
2019/03/202775.802875.6875.80-14,979-0.02%
2019/03/19171.722872.1872.50-274,803-0.56%
2019/03/14969.37370.2068.2064,7990.13%
2019/03/1300.00169.2069.00-14,848-0.02%
2019/03/0800.000.769.0069.40-0.75,068-0.01%
2019/02/27168.70169.4069.4005,9100.00%
2019/02/26369.7700.0069.2036,0160.05%
2019/02/20270.1000.0070.1026,1030.03%
2019/02/19170.70470.0870.10-36,159-0.05%
2019/02/18367.97268.9068.5016,1670.02%
2019/02/15468.2000.0068.2046,6320.06%
2019/02/1400.00169.0068.50-16,673-0.01%
2019/02/13769.2100.0068.7076,7440.10%
2019/02/12169.70269.9070.00-16,721-0.01%
2019/02/11670.53269.9069.9046,6750.06%
2019/01/30468.6000.0065.8046,6920.06%
2019/01/2900.00266.2066.90-26,755-0.03%
2019/01/28167.40266.7066.30-16,809-0.01%
2019/01/2514.166.39465.2864.4010.16,9290.15%
2019/01/241262.881362.9665.60-16,718-0.01%
2019/01/231159.06458.8360.0076,4900.11%
2019/01/22456.18156.2056.3036,5030.05%
2019/01/21854.2600.0055.2086,6520.12%
2019/01/18356.8700.0058.1036,6760.04%
2019/01/176.158.04558.0056.601.16,8080.02%
2019/01/161156.82457.8057.8076,9250.10%
2019/01/15156.20256.3056.50-17,096-0.01%
2019/01/14754.99154.4054.2067,2660.08%
2019/01/11454.65854.5354.60-47,486-0.05%
2019/01/103.155.33255.6555.101.17,7730.01%
2019/01/09953.37453.4553.0057,8300.06%
2019/01/08153.2000.0052.5017,9680.01%
2019/01/07253.40654.0352.80-48,129-0.05%
2019/01/041652.87252.7552.50148,2770.17%
2019/01/03358.501857.6358.30-158,492-0.18%
2019/01/028.161.95363.1061.105.18,6800.06%
2018/12/28765.26464.9365.0038,8010.03%
2018/12/27863.99364.2063.7059,0370.06%
2018/12/26564.24764.7363.20-29,370-0.02%
2018/12/251664.93166.1065.00159,7690.15%
2018/12/24567.46667.6767.10-110,018-0.01%
2018/12/22763.762164.8865.00-1410,207-0.14%
2018/12/211258.261159.1259.10110,6230.01%
2018/12/20459.70260.0059.00210,9600.02%
2018/12/191459.49861.0860.50611,4680.05%
2018/12/18461.90362.6761.00111,9530.01%
2018/12/1700.00463.2063.20-412,303-0.03%
2018/12/14463.23463.2063.20012,4650.00%
2018/12/132.166.55867.1365.00-5.912,579-0.05%
2018/12/12766.231265.7566.20-512,862-0.04%
2018/12/11164.6000.0064.50113,1070.01%
2018/12/07564.4600.0064.40513,7110.04%
2018/12/06165.10167.1064.80014,1140.00%
2018/12/0512.166.7800.0066.9012.114,2500.08%
2018/12/04169.80168.8069.20014,5130.00%
2018/12/03568.6000.0068.30514,7970.03%
2018/11/30568.744865.8467.80-4314,973-0.29%
2018/11/29471.45571.1068.20-114,764-0.01%
2018/11/28271.75271.8071.00014,5950.00%
2018/11/27172.80372.8073.00-214,535-0.01%
2018/11/261970.111870.9872.30114,4780.01%
2018/11/23574.5200.0074.80514,2290.04%
2018/11/22877.4300.0076.50814,1150.06%
2018/11/21280.10181.2080.30114,0520.01%
2018/11/16680.5200.0080.30614,0490.04%
2018/11/15583.90182.3082.20413,9760.03%
2018/11/142685.384286.6483.80-1613,824-0.12%
2018/11/131178.782679.9780.90-1513,419-0.11%
2018/11/091178.59278.5079.80913,3270.07%
2018/11/08380.33281.5078.50113,2960.01%
2018/11/07481.10281.0080.30213,2360.02%
2018/11/06480.15680.6779.50-213,157-0.02%
2018/11/05279.20380.4378.60-112,993-0.01%
2018/11/021379.272379.2877.70-1012,891-0.08%
2018/10/311274.8800.0074.301212,5960.10%
2018/10/301270.831172.0874.20112,4730.01%
2018/10/29976.431472.9772.20-512,330-0.04%
2018/10/26378.47181.6077.10212,1510.02%
2018/10/25178.20279.4580.00-112,043-0.01%
2018/10/24680.33181.4081.10511,9060.04%
2018/10/23583.001182.0581.40-611,815-0.05%
2018/10/22980.82880.7881.80111,5960.01%
2018/10/19377.132378.0278.70-2011,432-0.17%
2018/10/181577.731878.5976.90-311,219-0.03%
2018/10/171175.8900.0075.001110,9190.10%
2018/10/161078.09179.5075.50910,8490.08%
2018/10/15379.63180.1078.00210,7030.02%
2018/10/12679.10679.2781.00010,5510.00%
2018/10/111380.00979.9377.40410,3490.04%
2018/10/091584.982785.4086.00-1210,213-0.12%
2018/10/08585.18785.5383.00-210,041-0.02%
2018/10/052885.872086.8486.0089,8700.08%
2018/10/042583.444085.9988.90-159,556-0.16%
2018/10/031886.62387.2384.30159,2250.16%
2018/10/02690.55393.2090.0038,8360.03%
2018/10/011890.434489.5392.50-268,548-0.30%
2018/09/281894.21996.4790.9098,0920.11%
2018/09/271197.15497.5899.0077,5710.09%
2018/09/26895.871295.47100.00-47,234-0.06%
2018/09/256093.241596.1191.40456,7180.67%
2018/09/211790.321690.5093.5016,1410.02%
2018/09/201785.75985.1686.2085,7900.14%
2018/09/191084.941284.7984.40-25,686-0.04%
2018/09/183786.112185.6683.50165,6870.28%
2018/09/171183.381183.0385.2005,5060.00%
2018/09/141879.13280.3080.00165,3570.30%
2018/09/13483.100.282.8083.103.85,0570.08%
2018/09/121883.271583.7385.0034,8900.06%
2018/09/11377.47578.0679.50-25,000-0.04%
2018/09/10976.311977.0477.50-104,947-0.20%
2018/09/076.173.48573.9474.501.14,6900.02%
2018/09/06572.461271.4869.30-74,552-0.15%
2018/09/051.169.692069.7069.70-194,361-0.43%
2018/09/0400.00262.6563.40-24,267-0.05%
2018/09/0300.00163.8062.60-14,278-0.02%
2018/08/31264.4000.0063.8024,2830.05%
2018/08/30164.10164.7064.1004,3100.00%
2018/08/2900.00162.5062.20-14,346-0.02%
2018/08/271063.04462.5562.7064,5000.13%
2018/08/24461.952562.1062.00-214,559-0.46%
2018/08/23263.60164.5062.9014,5540.02%
2018/08/22260.85261.5560.8004,4750.00%
2018/08/202259.161359.7861.5094,5450.20%
2018/08/171760.641161.0060.5064,4880.13%
2018/08/15561.8000.0062.0054,5260.11%
2018/08/13162.10362.3362.00-24,511-0.04%
2018/08/10466.20165.6065.1034,4760.07%
2018/08/091766.521567.3066.7024,4620.04%
2018/08/08268.70569.1068.50-34,433-0.07%
2018/08/07568.7000.0068.9054,4300.11%
2018/08/061269.3000.0068.80124,4340.27%
2018/08/02268.5000.0068.8024,4480.04%
2018/07/3100.00168.9069.30-14,509-0.02%
2018/07/30569.3000.0068.7054,5520.11%
2018/07/2700.001568.7768.80-154,530-0.33%
2018/07/26267.55367.3068.30-14,516-0.02%
2018/07/2300.00171.0070.00-14,763-0.02%
2018/07/2000.00569.0069.00-54,936-0.10%
2018/07/18167.70667.9568.10-54,975-0.10%
2018/07/172368.93169.9067.20224,9530.44%
2018/07/16368.503270.2970.60-294,762-0.61%
2018/07/1200.00265.2064.50-24,647-0.04%
2018/07/10264.95665.0065.40-44,665-0.09%
2018/07/0900.00662.8563.40-64,700-0.13%
2018/07/0600.00161.0061.30-14,740-0.02%
2018/07/05162.40361.6761.00-25,370-0.04%
2018/07/04460.88261.6062.4026,0670.03%
2018/07/03260.90460.7560.10-26,390-0.03%
2018/07/02162.0000.0062.3016,6260.02%
2018/06/29664.57264.4063.5047,0540.06%
2018/06/28163.90264.6063.90-17,658-0.01%
2018/06/273664.47266.5062.70348,3320.41%
2018/06/26362.772064.3564.90-178,802-0.19%
2018/06/25264.35163.2062.1018,7920.01%
2018/06/221063.7000.0061.60108,9630.11%
2018/06/211368.02468.8866.2099,3150.10%
2018/06/201570.692471.0370.20-99,496-0.09%
2018/06/1500.001063.1763.20-109,827-0.10%
2018/06/142865.281464.1462.50149,8980.14%
2018/06/13456.80658.4260.60-210,054-0.02%
2018/06/12355.13355.9355.10010,1170.00%
2018/06/11154.50255.6054.70-110,221-0.01%
2018/06/08254.60155.4054.70110,3840.01%
2018/06/07456.80258.0056.60210,8400.02%
2018/06/063.157.822159.0858.90-1811,129-0.16%
2018/06/05257.05956.5756.20-711,160-0.06%
2018/06/041357.03858.1958.00511,2250.04%
2018/06/01551.411051.1954.20-511,274-0.04%
2018/05/31250.00249.7849.35011,4910.00%
2018/05/30550.28151.3050.00411,7760.03%
2018/05/29251.9000.0050.50211,9980.02%
2018/05/281951.50951.2750.301012,2830.08%
2018/05/25856.15557.1055.10312,6050.02%
2018/05/24759.2700.0059.00713,2380.05%
2018/05/23259.50159.0059.20113,6660.01%
2018/05/22154.50155.2058.00013,9300.00%
2018/05/21152.00152.4053.50014,3890.00%
2018/05/18250.35150.5050.30114,6030.01%
2018/05/1500.00751.9351.00-715,889-0.04%
2018/05/14249.75149.5049.60116,5410.01%
2018/05/11549.9000.0052.00517,1750.03%
2018/05/10148.35148.0048.60017,5460.00%
2018/05/091345.351145.5849.00217,8540.01%
2018/05/08650.93148.3046.80517,9290.03%
2018/05/07752.00249.0052.00517,9360.03%
2018/05/04253.4000.0053.40217,9630.01%
2018/05/02765.80170.1065.80618,0920.03%
2018/04/271872.681571.9373.80318,1280.02%
2018/04/261676.14373.8073.701317,8230.07%
2018/04/2500.00480.0581.80-417,643-0.02%
2018/04/24184.50784.1181.00-617,647-0.03%
2018/04/231183.15182.4083.501017,9180.06%
2018/04/202383.20582.8282.601817,9390.10%
2018/04/19283.95185.0083.50117,9080.01%
2018/04/1800.00984.0883.10-917,921-0.05%
2018/04/17382.07182.9083.00217,9580.01%
2018/04/16184.001183.3682.60-1018,044-0.06%
2018/04/131582.83582.7884.801018,1690.06%
2018/04/121084.13784.4385.00318,3430.02%
2018/04/1134.183.175983.3486.00-24.918,776-0.13%
2018/04/102393.875286.6583.30-2918,412-0.16%
2018/04/09588.305.487.8992.50-0.417,9130.00%
2018/04/03383.13482.6584.10-117,701-0.01%
2018/04/021882.541382.4981.70517,6460.03%
2018/03/311381.361080.4880.50317,3130.02%
2018/03/301680.732080.5083.40-416,682-0.02%
2018/03/292573.324374.6475.90-1815,958-0.11%
2018/03/28669.53569.6669.00115,3660.01%
2018/03/272270.191469.9869.50815,3100.05%
2018/03/262068.853568.2870.00-1515,026-0.10%
2018/03/232065.822666.2967.50-614,647-0.04%
2018/03/223265.991367.6265.701914,3380.13%
2018/03/213166.412166.4165.701013,6500.07%
2018/03/20163.303363.7564.30-3213,424-0.24%
2018/03/1917.165.252965.5063.10-1213,399-0.09%
2018/03/16361.73562.5161.20-213,028-0.02%
2018/03/15161.10261.6561.40-112,907-0.01%
2018/03/148.160.79860.0961.000.112,7870.00%
2018/03/134361.84463.3060.003912,6300.31%
2018/03/122058.063561.1262.90-1512,141-0.12%
2018/03/091057.61259.7757.20811,8220.07%
2018/03/08657.92358.0358.50311,7200.03%
2018/03/071659.991059.9158.00611,6070.05%
2018/03/061560.44860.5860.70711,4860.06%
2018/03/051661.001059.2559.00611,2340.05%
2018/03/02762.46562.3461.80210,9410.02%
2018/03/011262.591163.6963.50110,6990.01%
2018/02/27962.16960.9162.50010,3910.00%
2018/02/261555.662157.4959.00-610,017-0.06%
2018/02/231562.421263.1356.5039,3420.03%
2018/02/221660.553261.8062.70-168,886-0.18%
2018/02/214454.862854.2957.00168,5140.19%
2018/02/12249.255450.8751.90-528,049-0.65%
2018/02/09845.622348.0347.20-157,837-0.19%
2018/02/084646.901647.9846.30307,5870.40%
2018/02/076052.126152.3848.95-17,199-0.01%
2018/02/065855.651256.4952.20466,5650.70%
2018/02/053255.199054.1958.00-585,914-0.98%
2018/02/02451.802152.6652.80-175,273-0.32%
2018/02/012846.962046.8448.0084,8910.16%
2018/01/31440.392443.1843.65-204,577-0.44%
2018/01/301039.681440.2439.70-44,503-0.09%
2018/01/291338.721939.3839.70-64,515-0.13%
2018/01/264039.711042.0340.00304,4400.68%
2018/01/25241.00441.7842.00-24,341-0.05%
2018/01/22737.7900.0039.4574,2930.16%
2018/01/19536.30540.0037.5504,2970.00%
2018/01/1800.002336.1537.50-234,220-0.54%
2018/01/171332.701034.1034.1034,1750.07%
2018/01/122040.70240.7040.70183,8070.47%
2018/01/111344.42145.2045.20123,7600.32%
2018/01/102838.5200.0041.10283,7070.76%
2018/01/094636.51537.3537.40413,5971.14%
2018/01/082333.16532.6534.00183,4500.52%
2018/01/055728.245428.4630.9533,2230.09%
2018/01/044127.283128.0528.15102,7670.36%
2018/01/03725.506024.6625.60-532,512-2.11%
2018/01/025122.1311022.0323.30-592,309-2.56% 大賣/
世紀鋼 相關文章