愛之味 (1217)-元大-永春券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.30
漲幅
+2.53%
成交量
3,179張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.10	0	0.00	12.15	1	1,043	0.10%
2024/04/17	0	11.95	0	0.00	11.85	0	1,001	0.00%
2024/04/16	2	11.80	0	0.00	11.70	2	994	0.20%
2024/04/15	0	11.95	1	11.90	11.90	-1	983	-0.10%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/04/11	0	11.95	10	11.90	11.90	-10	983	-1.02%
2024/04/09	0.1	12.00	0	0.00	11.95	0.1	1,009	0.01%
2024/04/02	1	11.90	0	0.00	11.95	1	1,114	0.09%
2024/03/26	5	11.80	0	0.00	11.85	5	1,082	0.46%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/18	0.1	11.74	0	0.00	11.70	0.1	1,091	0.01%
2024/03/11	11	11.75	0	0.00	11.70	11	1,077	1.02%
2024/03/07	2	11.90	0	0.00	11.75	2	1,068	0.19%
2024/03/04	0	11.90	0	0.00	11.75	0	1,059	0.00%
2024/03/01	0	11.85	0	0.00	11.80	0	1,067	0.00%
2024/02/01	0	11.85	0	0.00	11.90	0	1,496	0.00%
2024/01/25	1	11.75	1	11.70	11.70	0	1,799	0.00%
2024/01/18	0	11.55	0	0.00	11.50	0	1,804	0.00%
2024/01/09	0	0.00	10	11.85	11.85	-10	2,058	-0.49%
2024/01/08	3	12.05	0	0.00	12.00	3	2,066	0.15%
2024/01/03	0	0.00	0	12.20	12.10	0	2,304	0.00%
2024/01/02	0	0.00	2	12.15	12.35	-2	2,297	-0.09%
2023/12/29	10	12.05	2	12.00	12.05	8	2,231	0.36%
2023/12/26	0.1	11.90	0	0.00	11.90	0.1	2,363	0.00%
2023/12/15	1	11.80	3	11.75	11.80	-2	2,561	-0.08%
2023/12/11	2	11.70	0	0.00	11.75	2	2,653	0.08%
2023/12/04	202	11.90	0	0.00	11.90	202	2,914	6.93%	大買/鉅額交易
2023/11/30	0	11.85	1	11.80	11.90	-1	3,003	-0.03%
2023/11/15	0	0.00	10	11.70	11.80	-10	3,865	-0.26%
2023/11/14	0.1	11.65	0	0.00	11.50	0.1	3,721	0.00%
2023/11/13	1	11.70	0	0.00	11.70	1	3,690	0.03%
2023/11/10	10	11.70	0	0.00	11.70	10	3,872	0.26%
2023/11/09	0	0.00	0	11.80	11.80	0	4,112	0.00%
2023/11/06	31	12.26	32	12.02	12.00	-1	4,881	-0.02%
2023/11/01	0	0.00	10	11.75	11.80	-10	5,174	-0.19%
2023/10/30	10	11.80	0	0.00	11.80	10	5,385	0.19%
2023/10/27	0	0.00	20	11.85	11.90	-20	5,515	-0.36%
2023/10/26	20	11.90	0	0.00	11.85	20	5,623	0.36%
2023/10/25	0	0.00	40	12.00	12.05	-40	5,705	-0.70%
2023/10/23	0	11.95	0	0.00	11.90	0	6,220	0.00%
2023/10/20	20	11.80	0	0.00	11.80	20	6,390	0.31%
2023/10/18	20	12.15	0	0.00	12.15	20	6,719	0.30%
2023/10/17	0	0.00	10	12.20	12.20	-10	6,675	-0.15%
2023/10/13	11	12.45	0	0.00	12.40	11	6,763	0.16%
2023/10/11	0	0.00	10	12.40	12.55	-10	6,703	-0.15%
2023/10/04	10	12.30	2	12.25	12.15	8	6,709	0.12%
2023/10/03	0	0.00	10	12.55	12.45	-10	6,853	-0.15%
2023/10/02	10	12.30	3	12.40	12.45	7	6,818	0.10%
2023/09/28	10	12.50	10	12.35	12.35	0	6,827	0.00%
2023/09/27	0	0.00	10	12.45	12.35	-10	6,791	-0.15%
2023/09/26	10	12.30	0	0.00	12.35	10	6,839	0.15%
2023/09/25	0	0.00	30	12.45	12.45	-30	7,009	-0.43%
2023/09/22	0	0.00	16	12.30	12.35	-16	7,626	-0.21%
2023/09/21	2	12.35	0	0.00	12.35	2	7,629	0.03%
2023/09/20	0	0.00	10	12.60	12.55	-10	7,610	-0.13%
2023/09/18	10	12.40	2	12.45	12.45	8	7,677	0.10%
2023/09/12	16	12.60	0	0.00	12.45	16	7,701	0.21%
2023/09/11	0	0.00	2	12.50	12.50	-2	7,571	-0.03%
2023/09/08	0	0.00	12	12.32	12.30	-12	7,530	-0.16%
2023/09/01	0	0.00	1	12.80	12.85	-1	7,527	-0.01%
2023/08/30	12	12.85	0	0.00	12.85	12	7,307	0.16%
2023/08/28	0	0.00	1	13.25	13.15	-1	7,175	-0.01%
2023/08/25	0	0.00	10	13.50	13.30	-10	7,083	-0.14%
2023/08/24	1	13.10	0	0.00	13.15	1	6,914	0.01%
2023/08/23	0	0.00	1	13.10	13.15	-1	6,868	-0.01%
2023/08/22	1	13.00	0	0.00	12.95	1	6,716	0.01%
2023/08/21	10	13.00	2	13.03	13.00	8	6,686	0.12%
2023/08/18	1	12.85	0	0.00	12.85	1	6,619	0.02%
2023/08/17	2	12.98	0	0.00	13.05	2	6,456	0.03%
2023/08/16	11	13.23	10	13.10	13.05	1	6,414	0.02%
2023/08/15	1	13.00	0	0.00	13.25	1	6,198	0.02%
2023/08/14	3	13.07	33	12.91	12.80	-30	5,970	-0.50%
2023/08/10	5	13.90	5	13.65	13.70	0	5,436	0.00%
2023/08/09	5	13.89	5	13.85	13.85	0	5,186	0.00%
2023/08/08	3	14.55	7	14.60	14.45	-4	5,013	-0.08%
2023/08/07	30	14.30	7	14.28	14.75	23	4,820	0.48%
2023/08/04	1	14.30	2	14.25	14.25	-1	4,628	-0.02%
2023/08/02	2	14.23	0	0.00	14.10	2	4,516	0.04%
2023/08/01	1	14.35	2	14.35	14.40	-1	4,406	-0.02%
2023/07/31	0	0.00	3	13.83	13.90	-3	4,278	-0.07%
2023/07/28	7	14.04	8	14.09	14.00	-1	4,173	-0.02%
2023/07/27	2	14.35	2	14.33	14.15	0	4,089	0.00%
2023/07/26	44	14.06	2	14.22	14.15	42	3,903	1.08%
2023/07/25	4	13.50	1	13.75	13.65	3	3,512	0.09%
2023/07/24	3	13.35	8	13.54	13.40	-5	3,317	-0.15%
2023/07/21	4	12.88	5	12.98	13.05	-1	3,030	-0.03%
2023/07/20	1	12.90	5	12.80	12.75	-4	2,893	-0.14%
2023/07/19	0	0.00	0	12.70	12.75	0	2,874	0.00%
2023/07/17	10	12.68	0	0.00	12.80	10	2,786	0.36%
2023/07/14	2	12.60	2	12.60	12.45	0	2,722	0.00%
2023/07/13	1	12.50	29	12.56	12.50	-28	2,698	-1.04%
2023/07/12	16	12.86	0	0.00	12.65	16	2,667	0.60%
2023/07/10	10	12.95	15	12.88	12.75	-5	2,593	-0.19%
2023/07/07	0	12.30	0	0.00	12.45	0	2,396	0.00%
2023/07/06	0	0.00	0	12.35	12.45	0	2,359	0.00%
2023/07/05	2	12.50	2	12.50	12.40	0	2,322	0.00%
2023/07/04	5	12.40	6	12.45	12.45	-1	2,296	-0.04%
2023/07/03	3	12.70	5	12.57	12.55	-2	2,282	-0.09%
2023/06/30	82	12.83	196	12.90	12.80	-114	2,101	-5.42%	大賣/鉅額交易
2023/06/27	0	11.95	1	12.10	11.85	-1	1,465	-0.07%
2023/06/26	1	12.10	1	12.30	12.15	0	1,439	0.00%
2023/06/21	0	0.00	10	11.90	11.95	-10	1,330	-0.75%
2023/06/20	6	11.75	1	11.80	11.75	5	1,278	0.39%
2023/06/19	8	11.70	2	11.70	11.70	6	1,265	0.47%
2023/06/16	2	11.70	3	11.70	11.75	-1	1,256	-0.08%
2023/06/15	0	0.00	0	11.55	11.60	0	1,232	0.00%
2023/06/14	0	0.00	2	11.60	11.60	-2	1,258	-0.16%
2023/06/12	0	0.00	2	11.45	11.45	-2	1,264	-0.16%
2023/06/09	8	11.64	4	11.64	11.55	4	1,263	0.32%
2023/06/08	0	0.00	4	11.59	11.70	-4	1,200	-0.33%
2023/05/30	0	11.45	0	0.00	11.30	0	1,404	0.00%
2023/05/19	0	0.00	2	11.40	11.45	-2	1,689	-0.12%
2023/05/18	0	0.00	0.1	11.35	11.35	-0.1	1,699	0.00%
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/10	0	0.00	4	11.10	11.05	-4	1,807	-0.22%
2023/05/09	0	0.00	1	11.20	11.10	-1	1,811	-0.06%
2023/05/05	0	0.00	1	11.20	11.25	-1	1,816	-0.06%
2023/05/04	0	0.00	1	11.20	11.20	-1	1,813	-0.06%
2023/04/25	1	10.95	0	0.00	10.90	1	1,857	0.05%
2023/04/24	0	0.00	10	11.05	11.00	-10	1,849	-0.54%
2023/04/21	83	11.05	0	0.00	10.95	83	1,846	4.50%
2023/04/11	1	11.35	0	0.00	11.35	1	2,028	0.05%
2023/04/07	0	0.00	2	11.45	11.40	-2	2,054	-0.10%
2023/04/06	7	11.79	3.2	11.79	11.80	3.8	2,054	0.18%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/28	0	11.62	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	0.00	1	11.55	11.60	-1	2,162	-0.05%
2023/03/24	2	11.45	3	11.50	11.40	-1	2,328	-0.04%
2023/03/23	0	11.45	17	11.44	11.45	-17	2,405	-0.71%
2023/03/22	1	11.50	0	0.00	11.45	1	2,537	0.04%
2023/03/16	20	11.30	0	0.00	11.10	20	2,505	0.80%
2023/03/15	1	11.45	0	0.00	11.30	1	2,492	0.04%
2023/03/14	1	11.40	0	0.00	11.35	1	2,477	0.04%
2023/03/10	5	11.65	1	11.70	11.65	4	2,438	0.16%
2023/03/08	0	0.00	9	11.84	11.85	-9	2,405	-0.37%
2023/03/06	0	0.00	1.1	11.90	11.80	-1.1	2,397	-0.05%
2023/03/03	11	11.69	10.3	11.76	11.70	0.7	2,366	0.03%
2023/03/01	11	11.60	11	11.70	11.40	0	2,360	0.00%
2023/02/23	0	0.00	15.1	11.54	11.55	-15.1	2,269	-0.67%
2023/02/22	10	11.42	20	11.35	11.45	-10	2,331	-0.43%
2023/02/21	0	0.00	1	11.50	11.40	-1	2,293	-0.04%
2023/02/20	5	11.15	1	11.20	11.30	4	2,241	0.18%
2023/02/15	1	11.15	0	0.00	11.10	1	2,228	0.04%
2023/02/14	5	11.10	9	11.12	11.20	-4	2,215	-0.18%
2023/02/13	26	11.27	0	0.00	11.25	26	2,199	1.18%
2023/02/10	2	11.05	0	0.00	11.05	2	2,106	0.09%
2023/02/09	3	11.00	0	0.00	10.95	3	2,072	0.14%
2023/02/02	0	10.95	0	0.00	10.90	0	2,016	0.00%
2023/02/01	0	0.00	30	10.95	10.95	-30	2,013	-1.49%
2023/01/13	0	0.00	1	10.65	10.65	-1	1,974	-0.05%
2023/01/05	0	0.00	20	11.00	10.90	-20	1,944	-1.03%
2023/01/04	38	10.85	0	0.00	10.85	38	1,908	1.99%
2022/12/23	1	10.90	0	0.00	10.90	1	1,678	0.06%
2022/12/20	20	10.85	0	0.00	10.50	20	1,616	1.24%
2022/12/16	0	0.00	24	11.03	11.05	-24	1,510	-1.59%
2022/12/15	0	0.00	1	10.65	11.00	-1	1,324	-0.08%
2022/12/14	13	10.91	12	10.75	10.70	1	1,236	0.08%
2022/12/02	0	0.00	2	10.40	10.40	-2	1,070	-0.19%
2022/12/01	2	10.55	0	0.00	10.45	2	1,076	0.19%
2022/11/29	0	0.00	1	10.50	10.45	-1	1,062	-0.09%
2022/11/28	0	0.00	15	10.40	10.45	-15	1,030	-1.46%
2022/11/25	2	10.20	0	0.00	10.20	2	1,012	0.20%
2022/11/23	1	10.50	0	0.00	10.50	1	986	0.10%
2022/11/18	15	10.35	1	10.30	10.10	14	912	1.53%
2022/11/11	0	0.00	1	9.80	9.76	-1	792	-0.13%
2022/11/09	0	0.00	0	9.60	9.68	0	802	-0.01%
2022/11/08	0	0.00	0	9.62	9.56	0	809	0.00%
2022/11/03	0	9.29	0	0.00	9.26	0	856	0.01%
2022/11/01	0	9.27	0	0.00	9.30	0	901	0.00%
2022/10/27	0	0.00	1	9.26	9.26	-1	1,186	-0.08%
2022/10/26	0	0.00	0	9.13	9.13	0	1,223	0.00%
2022/10/24	0	0.00	1	9.13	9.12	-1	1,244	-0.08%
2022/10/20	2	8.92	1	8.94	8.98	1	1,300	0.08%
2022/10/17	0	8.99	2	9.09	9.14	-2	1,397	-0.14%
2022/10/13	2	8.76	0	0.00	8.74	2	1,390	0.14%
2022/10/12	1	9.05	0	0.00	9.15	1	1,370	0.07%
2022/10/11	0	9.15	0	0.00	9.10	0	1,378	0.00%
2022/10/06	0	0.00	2	9.30	9.25	-2	1,385	-0.14%
2022/10/05	0	0.00	2	9.40	9.27	-2	1,406	-0.14%
2022/10/04	2	9.39	4	9.38	9.39	-2	1,444	-0.14%
2022/09/28	2	9.12	0	0.00	9.11	2	1,544	0.13%
2022/09/23	0	9.45	0	0.00	9.46	0	1,610	0.00%
2022/09/20	0	0.00	0	9.56	9.56	0	1,634	0.00%
2022/09/14	1	9.79	0	0.00	9.75	1	1,669	0.06%
2022/09/13	0	0.00	4	9.84	9.81	-4	1,682	-0.24%
2022/09/08	0	9.64	0	0.00	9.67	0	1,708	0.00%
2022/09/06	0	9.85	0	0.00	9.75	0	1,710	0.00%
2022/09/01	0	0.00	8	9.95	9.93	-8	1,754	-0.46%
2022/08/31	1	9.98	0	0.00	9.97	1	1,763	0.06%
2022/08/29	5	9.95	0	0.00	9.93	5	1,911	0.26%
2022/08/24	1	10.00	1.5	10.00	9.98	-0.5	1,872	-0.03%
2022/08/18	0	0.00	1	10.00	9.99	-1	1,962	-0.05%
2022/08/17	9	9.97	0	0.00	9.96	9	1,967	0.46%
2022/08/16	2	10.03	0	0.00	10.00	2	1,969	0.10%
2022/08/11	0	0.00	10	9.99	9.98	-10	1,999	-0.50%
2022/08/10	0	0.00	5	9.81	9.84	-5	2,013	-0.25%
2022/08/09	1	9.83	0	0.00	9.83	1	2,017	0.05%
2022/08/08	2	9.63	0	0.00	9.79	2	2,030	0.10%
2022/08/05	1	9.79	0	9.82	9.80	1	2,038	0.05%
2022/08/04	10	9.80	0	0.00	9.67	10	2,060	0.49%
2022/08/03	4.1	9.99	0	0.00	9.97	4.1	2,034	0.20%
2022/08/02	3	10.50	0	0.00	10.45	3	1,915	0.16%
2022/07/28	0	0.00	1	10.80	10.80	-1	2,147	-0.05%
2022/07/26	0	0.00	1	10.90	10.90	-1	2,207	-0.05%
2022/07/22	0	0.00	0	10.60	10.70	0	2,726	0.00%
2022/07/19	1	10.60	0	0.00	10.65	1	3,217	0.03%
2022/07/18	0	0.00	1	10.55	10.60	-1	3,386	-0.03%
2022/07/13	1	10.40	1	10.45	10.40	0	4,390	0.00%
2022/07/12	1	10.30	0	0.00	10.25	1	5,768	0.02%
2022/07/11	2	10.75	2	10.83	10.85	0	6,350	0.00%
2022/07/06	1	10.65	0	0.00	10.65	1	6,309	0.02%
2022/07/05	0	0.00	2	10.80	11.00	-2	6,312	-0.03%
2022/07/04	2	10.45	23	10.47	10.40	-21	6,261	-0.34%
2022/06/30	1	10.55	0	0.00	10.45	1	6,344	0.02%
2022/06/28	0	0.00	26	10.70	10.70	-26	6,413	-0.41%
2022/06/27	0	0.00	1	10.80	10.80	-1	6,433	-0.02%
2022/06/23	0	0.00	10	10.46	10.45	-10	6,530	-0.15%
2022/06/22	1	10.45	0	0.00	10.30	1	6,547	0.02%
2022/06/21	0	0.00	34	10.54	10.65	-34	6,590	-0.52%
2022/06/20	0	10.40	20	10.30	10.25	-20	6,670	-0.30%
2022/06/17	0	10.60	0	0.00	10.55	0	6,877	0.00%
2022/06/16	2	10.75	0	0.00	10.60	2	6,914	0.03%
2022/06/09	0	0.00	0	11.20	11.15	0	6,888	0.00%
2022/06/07	20	11.36	0	0.00	11.25	20	6,876	0.29%
2022/05/30	0	0.00	1	11.35	11.35	-1	6,784	-0.01%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/20	1	10.85	0	0.00	10.85	1	6,907	0.01%
2022/05/16	3	10.65	2	10.65	10.60	1	6,885	0.01%
2022/05/13	0	0.00	1	10.35	10.50	-1	6,865	-0.01%
2022/05/12	2	10.40	0	0.00	10.20	2	6,848	0.03%
2022/05/11	7	10.43	0	0.00	10.50	7	6,796	0.10%
2022/05/10	0	10.55	0	0.00	10.70	0	6,755	0.00%
2022/05/09	4.1	10.85	0	0.00	10.75	4.1	6,712	0.06%
2022/05/06	11	11.62	22	11.61	11.35	-11	6,617	-0.17%
2022/05/05	4	11.40	0	0.00	11.45	4	6,496	0.06%
2022/04/29	10	11.75	0	0.00	11.70	10	6,429	0.16%
2022/04/28	41	12.02	14	12.00	11.95	27	6,303	0.43%
2022/04/27	2	11.35	0	0.00	11.30	2	5,890	0.03%
2022/04/26	19	12.10	21	11.89	11.70	-2	5,775	-0.03%
2022/04/25	18	11.93	1.2	12.48	11.60	16.8	5,633	0.30%
2022/04/22	4	12.44	2	12.38	12.30	2	5,454	0.04%
2022/04/21	15	12.88	9	12.52	12.60	6	5,374	0.11%
2022/04/20	18	12.61	30.2	12.77	12.95	-12.2	5,161	-0.24%
2022/04/19	6.1	12.03	13.2	12.14	12.15	-7.1	4,649	-0.15%
2022/04/18	93	12.95	41	13.10	12.50	52	4,573	1.14%
2022/04/15	7	12.44	104	12.05	12.50	-97	3,198	-3.03%	大賣/
2022/04/07	0	11.50	0	0.00	11.15	0	2,711	0.00%
2022/04/06	1	11.75	0	0.00	11.65	1	2,718	0.04%
2022/04/01	0	0.00	3	11.72	11.75	-3	2,708	-0.11%
2022/03/30	0	0.00	1	11.50	11.55	-1	2,634	-0.04%
2022/03/28	20	11.40	0	0.00	11.55	20	2,564	0.78%
2022/03/24	0	0.00	1	11.60	11.60	-1	2,473	-0.04%
2022/03/23	2	11.60	4	11.68	11.60	-2	2,420	-0.08%
2022/03/22	7	11.61	34	11.52	11.65	-27	2,334	-1.16%
2022/03/07	1	10.70	0	0.00	10.75	1	2,034	0.05%
2022/02/24	10	11.27	9	10.77	10.70	1	2,067	0.05%
2022/02/18	0	0.00	100	11.05	11.05	-100	1,910	-5.23%
2022/02/09	0	0.00	10	10.85	10.85	-10	2,010	-0.50%
2022/02/08	0	0.00	20	10.65	10.80	-20	2,012	-0.99%
2022/02/07	21	10.50	0	0.00	10.65	21	2,010	1.04%
2022/01/24	1	10.75	0	0.00	10.70	1	1,979	0.05%
2022/01/20	0	0.00	0	11.20	11.20	0	1,936	0.00%
2022/01/14	0	0.00	1	11.45	11.25	-1	1,837	-0.05%
2022/01/11	3	11.12	6	11.04	11.25	-3	1,690	-0.18%
2021/12/20	0	0.00	2	10.40	10.40	-2	1,411	-0.14%
2021/12/17	0.1	10.45	0	0.00	10.40	0.1	1,421	0.00%
2021/11/30	0	0.00	3	10.25	10.30	-3	1,680	-0.18%
2021/11/29	2	10.25	0	0.00	10.25	2	1,702	0.12%
2021/11/25	0	0.00	10	10.55	10.50	-10	1,720	-0.58%
2021/11/18	10	10.57	0	0.00	10.65	10	1,698	0.59%
2021/11/16	10	10.50	0	10.60	10.60	10	1,707	0.59%
2021/11/15	10	10.40	10	10.40	10.40	0	1,699	0.00%
2021/11/12	0	0.00	3	10.55	10.60	-3	1,697	-0.18%
2021/10/28	0	0.00	5	10.20	10.20	-5	1,880	-0.27%
2021/10/25	0	0.00	2	10.15	10.20	-2	1,933	-0.10%
2021/10/22	0	10.30	0	0.00	10.20	0	1,971	0.00%
2021/10/07	10	10.35	10	10.25	10.35	0	2,321	0.00%
2021/10/05	0	0.00	1	10.15	10.20	-1	2,473	-0.04%
2021/10/04	0	0.00	2	10.25	10.15	-2	2,505	-0.08%
2021/10/01	80	10.40	1	10.30	10.30	79	2,575	3.07%
2021/09/28	1	10.60	40	10.60	10.60	-39	2,750	-1.42%
2021/09/27	0	0.00	40	10.55	10.60	-40	3,005	-1.33%
2021/09/23	200	10.31	0	0.00	10.25	200	3,210	6.23%	大買/鉅額交易
2021/09/22	0	0.00	1	10.20	10.20	-1	3,263	-0.03%
2021/09/16	0	0.00	2	10.60	10.60	-2	3,359	-0.06%
2021/09/15	0	0.00	0.2	10.65	10.70	-0.2	3,449	0.00%
2021/09/13	0	0.00	2	10.60	10.55	-2	3,578	-0.06%
2021/09/09	2	10.55	0	0.00	10.50	2	3,779	0.05%
2021/09/08	7	10.81	6	10.72	10.85	1	3,784	0.03%
2021/09/07	0	0.00	5	10.45	10.50	-5	3,770	-0.13%
2021/09/03	0	0.00	1	10.70	10.70	-1	4,156	-0.02%
2021/09/01	0	0.00	1	11.00	11.00	-1	4,490	-0.02%
2021/08/31	0	0.00	3	10.63	10.80	-3	4,563	-0.07%
2021/08/30	5	10.70	0	0.00	10.75	5	5,190	0.10%
2021/08/27	0	0.00	1	10.60	10.55	-1	5,634	-0.02%
2021/08/26	0	0.00	1	10.45	10.50	-1	6,158	-0.02%
2021/08/24	1	10.35	3	10.35	10.30	-2	6,663	-0.03%
2021/08/23	0	0.00	2	10.30	10.30	-2	6,907	-0.03%
2021/08/18	2	10.03	1	10.35	10.35	1	7,490	0.01%
2021/08/17	1	10.30	0	0.00	10.25	1	7,971	0.01%
2021/08/16	1	10.45	1	10.35	10.30	0	8,333	0.00%
2021/08/13	1	10.65	0	0.00	10.60	1	8,883	0.01%
2021/08/11	1	10.80	0	0.00	10.80	1	11,468	0.01%
2021/08/10	2	11.20	3	11.17	11.20	-1	12,733	-0.01%
2021/08/09	0	0.00	2	10.95	10.95	-2	13,081	-0.02%
2021/08/06	1	10.95	0	0.00	10.95	1	13,748	0.01%
2021/08/05	2	11.00	0	0.00	11.00	2	14,085	0.01%
2021/08/04	0	0.00	1	11.20	11.10	-1	14,380	-0.01%
2021/08/03	1	11.00	10	11.05	11.10	-9	14,662	-0.06%
2021/08/02	2	11.05	4	10.95	11.10	-2	14,836	-0.01%
2021/07/30	3	10.80	0	0.00	10.70	3	14,923	0.02%
2021/07/29	0	0.00	1	10.80	10.90	-1	15,058	-0.01%
2021/07/28	6	10.78	0	0.00	10.75	6	15,216	0.04%
2021/07/27	0	0.00	2	11.00	10.90	-2	15,719	-0.01%
2021/07/23	0	0.00	2	11.05	11.15	-2	17,440	-0.01%
2021/07/22	3	10.90	35	10.90	10.85	-32	18,244	-0.18%
2021/07/21	1	10.85	4	10.98	10.85	-3	18,453	-0.02%
2021/07/20	2	11.00	0	0.00	11.00	2	18,783	0.01%
2021/07/19	0	0.00	4	11.20	11.25	-4	19,113	-0.02%
2021/07/16	1	11.15	0	0.00	11.15	1	20,235	0.00%
2021/07/15	3	10.95	2	11.10	11.30	1	20,720	0.00%
2021/07/14	2	10.93	15	11.02	10.95	-13	20,959	-0.06%
2021/07/13	0	0.00	36	11.36	11.10	-36	21,431	-0.17%
2021/07/12	11	11.68	0	0.00	11.45	11	21,415	0.05%
2021/07/09	1	11.65	0	0.00	11.65	1	21,466	0.00%
2021/07/08	3	11.68	12	11.70	11.85	-9	21,607	-0.04%
2021/07/07	1	11.60	0	0.00	11.60	1	21,602	0.00%
2021/07/06	0	0.00	1	11.75	11.75	-1	21,618	0.00%
2021/07/05	17	12.03	4	11.91	11.90	13	21,610	0.06%
2021/07/02	48	12.06	4	11.99	11.90	44	21,621	0.20%
2021/07/01	27	11.93	14	11.76	11.75	13	21,402	0.06%
2021/06/30	18	11.67	2.5	11.48	11.65	15.5	21,307	0.07%
2021/06/29	1	11.30	6	11.39	11.30	-5	21,235	-0.02%
2021/06/28	0	0.00	3	11.37	11.55	-3	21,246	-0.01%
2021/06/25	15	11.66	12	11.53	11.45	3	21,240	0.01%
2021/06/22	6	11.63	0	0.00	11.65	6	21,158	0.03%
2021/06/21	4	11.25	23	11.25	11.30	-19	21,190	-0.09%
2021/06/18	7	11.77	33	11.61	11.60	-26	21,117	-0.12%
2021/06/16	0	0.00	44	11.86	11.75	-44	21,032	-0.21%
2021/06/15	2	11.95	10	11.90	11.90	-8	20,962	-0.04%
2021/06/11	7	12.36	3	12.18	12.15	4	20,882	0.02%
2021/06/09	12	12.33	0	0.00	12.15	12	20,391	0.06%
2021/06/08	0	0.00	3	12.55	12.50	-3	20,274	-0.01%
2021/06/07	4	12.60	6	12.98	12.65	-2	20,189	-0.01%
2021/06/04	22	12.88	29	12.99	12.95	-7	19,588	-0.04%
2021/06/03	69	12.70	10.5	12.70	12.75	58.5	19,177	0.31%
2021/06/02	5	12.45	15	12.38	12.30	-10	18,688	-0.05%
2021/06/01	9	12.09	6	12.16	12.25	3	18,586	0.02%
2021/05/31	8.1	12.09	4	12.33	11.95	4.1	18,299	0.02%
2021/05/28	16	12.31	26	12.32	12.25	-10	18,074	-0.06%
2021/05/27	8	12.42	22	12.38	12.30	-14	17,999	-0.08%
2021/05/26	19	12.45	22	12.60	12.30	-3	17,834	-0.02%
2021/05/25	91	12.55	73	12.37	12.35	18	17,547	0.10%
2021/05/24	30	13.09	12	13.15	12.75	18	17,066	0.11%
2021/05/21	14	13.01	8	12.98	12.90	6	16,723	0.04%
2021/05/20	138	13.95	115	14.20	13.10	23	16,152	0.14%	大買/大賣/
2021/05/19	38	13.34	39	13.31	13.60	-1	14,610	-0.01%
2021/05/18	58.6	13.18	27	13.03	12.90	31.6	13,585	0.23%
2021/05/17	26	12.76	38	12.82	12.85	-12	12,289	-0.10%
2021/05/14	23	11.94	24	11.98	11.70	-1	11,866	-0.01%
2021/05/13	10	11.42	54	11.30	11.60	-44	11,206	-0.39%
2021/05/12	13	10.51	9	10.64	10.55	4	10,863	0.04%
2021/05/11	29.5	11.83	62	11.86	11.60	-32.5	10,560	-0.31%
2021/05/10	16	11.87	5	11.65	11.95	11	10,258	0.11%
2021/05/07	7	11.58	21	11.34	11.55	-14	10,084	-0.14%
2021/05/06	5	11.58	45	11.31	11.60	-40	9,975	-0.40%
2021/05/05	3	11.43	6	11.38	11.40	-3	9,836	-0.03%
2021/05/04	20	11.76	12.1	11.96	11.25	7.9	9,671	0.08%
2021/05/03	57	12.46	54	12.26	12.15	3	9,165	0.03%
2021/04/29	124	13.42	151	13.80	13.00	-27	8,841	-0.31%	大買/大賣/
2021/04/28	44	12.30	50	12.66	12.90	-6	7,402	-0.08%
2021/04/27	3	11.73	7	11.71	11.75	-4	6,602	-0.06%
2021/04/26	26	11.95	7	12.01	12.05	19	6,392	0.30%
2021/04/23	35	11.99	36.2	12.10	11.90	-1.2	6,058	-0.02%
2021/04/22	67.1	12.08	29	12.29	12.15	38.1	5,748	0.66%
2021/04/21	16	10.75	17	11.04	11.30	-1	4,622	-0.02%
2021/04/20	9	10.37	6	10.38	10.30	3	4,176	0.07%
2021/04/19	32	10.44	12	10.24	10.55	20	4,008	0.50%
2021/04/16	1	9.56	23	9.56	9.63	-22	3,515	-0.63%
2021/04/15	0	9.46	0	0.00	9.46	0	3,481	0.00%
2021/04/14	12	9.41	2	9.40	9.40	10	3,439	0.29%
2021/04/13	7	9.30	15	9.25	9.23	-8	3,391	-0.24%
2021/04/12	62	9.16	52	9.23	9.22	10	3,403	0.29%
2021/04/09	3	9.24	1	9.13	9.15	2	3,501	0.06%
2021/04/08	4	9.22	2	9.23	9.24	2	3,630	0.06%
2021/04/07	0	0.00	4	9.11	9.06	-4	3,592	-0.11%
2021/04/01	0	0.00	1	9.06	9.04	-1	3,916	-0.03%
2021/03/30	0	0.00	2	9.00	9.01	-2	4,235	-0.05%
2021/03/24	3	8.89	25	8.91	8.83	-22	5,296	-0.42%
2021/03/23	25	9.19	5	9.23	9.19	20	5,249	0.38%
2021/03/16	0	0.00	1	9.08	9.11	-1	5,251	-0.02%
2021/03/12	0	0.00	2	9.02	9.04	-2	5,335	-0.04%
2021/03/09	5	9.14	9	9.09	9.17	-4	5,346	-0.07%
2021/03/05	10	9.00	1	9.12	9.06	9	5,319	0.17%
2021/03/04	0	0.00	1	8.88	8.93	-1	5,266	-0.02%
2021/02/26	3	8.82	0	0.00	8.85	3	5,361	0.06%
2021/02/25	3	8.83	0	0.00	8.76	3	5,665	0.05%
2021/02/24	0	0.00	0.1	8.75	8.74	-0.1	5,961	0.00%
2021/02/23	19	8.77	0	0.00	8.80	19	6,208	0.31%
2021/02/17	0	0.00	3	8.35	8.38	-3	6,727	-0.04%
2021/02/03	2	8.37	0	0.00	8.35	2	6,800	0.03%
2021/02/02	80	8.28	0	0.00	8.33	80	6,832	1.17%
2021/02/01	20	8.25	25	8.14	8.22	-5	6,831	-0.07%
2021/01/29	0	0.00	41	8.23	8.21	-41	6,826	-0.60%
2021/01/28	1	8.33	0	0.00	8.33	1	6,829	0.01%
2021/01/27	0	0.00	6	8.47	8.40	-6	6,819	-0.09%
2021/01/25	8	8.49	3	8.52	8.53	5	6,800	0.07%
2021/01/21	13	8.54	3	8.55	8.45	10	6,755	0.15%
2021/01/20	35	8.49	0	0.00	8.47	35	6,740	0.52%
2021/01/19	5	8.80	0	0.00	8.78	5	6,700	0.07%
2021/01/18	4	8.87	9	8.81	8.80	-5	6,671	-0.07%
2021/01/15	32	8.79	0.1	9.03	8.73	31.9	6,631	0.48%
2021/01/14	1	9.07	0	0.00	9.03	1	6,561	0.02%
2021/01/13	0	0.00	40	9.15	9.02	-40	6,536	-0.61%
2021/01/12	25	9.19	107	9.19	9.09	-82	6,474	-1.27%	大賣/
2021/01/11	0	0.00	0.4	9.51	9.50	-0.4	6,374	-0.01%
2021/01/08	15	9.65	18	9.52	9.53	-3	6,331	-0.05%
2021/01/07	10	9.63	0	0.00	9.59	10	6,272	0.16%
2021/01/06	31	9.66	4	9.90	9.65	27	6,209	0.43%
2021/01/05	101	10.05	18	10.01	10.05	83	6,059	1.37%	大買/
2021/01/04	19	10.16	0	0.00	10.15	19	5,967	0.32%
2020/12/31	0	0.00	18	10.10	9.96	-18	5,811	-0.31%
2020/12/30	6	10.07	8	9.90	9.91	-2	5,635	-0.04%
2020/12/29	15	9.81	48	9.91	9.95	-33	5,552	-0.59%
2020/12/28	25	9.63	4	9.66	9.66	21	5,254	0.40%
2020/12/25	11	9.90	30	9.72	9.71	-19	5,148	-0.37%
2020/12/24	9	9.64	22	9.49	9.64	-13	4,960	-0.26%
2020/12/23	0	0.00	81	9.28	9.24	-81	4,738	-1.71%
2020/12/22	117	9.55	18	9.52	9.15	99	4,659	2.12%	大買/
2020/12/21	150	9.32	130	9.46	9.52	20	4,306	0.46%	大買/大賣/
2020/12/18	8	8.55	10	8.65	8.67	-2	3,802	-0.05%
2020/12/17	3	8.36	14	8.43	8.46	-11	3,643	-0.30%
2020/12/11	0	0.00	1	8.10	8.10	-1	3,693	-0.03%
2020/12/10	10	8.25	2	8.22	8.20	8	3,726	0.21%
2020/12/09	31	8.36	0	0.00	8.33	31	3,698	0.84%
2020/12/08	22	8.49	5	8.47	8.41	17	3,769	0.45%
2020/12/07	0	0.00	31	8.28	8.32	-31	3,736	-0.83%
2020/12/03	0	0.00	2	8.25	8.24	-2	3,725	-0.05%
2020/11/27	10	8.18	0	0.00	8.19	10	3,805	0.26%
2020/11/25	0	0.00	11	8.23	8.25	-11	4,033	-0.27%
2020/11/24	20	8.25	0	0.00	8.22	20	3,934	0.51%
2020/11/23	32	8.53	4	8.54	8.52	28	3,636	0.77%
2020/11/20	6	8.23	15	8.21	8.21	-9	3,408	-0.26%
2020/11/19	0	0.00	166	8.13	7.98	-166	3,174	-5.23%	大賣/鉅額交易
2020/11/18	30	8.08	20	8.07	7.90	10	3,048	0.33%
2020/11/17	0	0.00	7	7.90	7.91	-7	3,226	-0.22%
2020/11/16	216	8.07	227	7.91	7.87	-11	3,282	-0.34%	大買/大賣/
2020/11/13	17	7.75	3	7.77	7.79	14	3,610	0.39%
2020/11/05	5	7.54	5	7.51	7.50	0	3,628	0.00%
2020/10/28	0	0.00	5	7.48	7.49	-5	3,620	-0.14%
2020/10/22	0	0.00	30	7.41	7.41	-30	3,602	-0.83%
2020/10/14	0	0.00	0	7.53	7.47	0	3,707	0.00%
2020/10/12	0	0.00	0	7.54	7.50	0	3,786	0.00%
2020/09/25	0	0.00	2	7.47	7.30	-2	3,995	-0.05%
2020/09/24	2	7.48	10	7.40	7.47	-8	3,979	-0.20%
2020/09/21	0	0.00	3	7.84	7.82	-3	3,901	-0.08%
2020/09/18	3	7.84	5.1	7.75	7.76	-2.1	3,884	-0.05%
2020/09/15	0	0.00	20	7.75	7.76	-20	3,875	-0.52%
2020/09/14	0	0.00	0.9	7.82	7.82	-0.9	3,952	-0.02%
2020/09/11	20	8.00	1	8.04	7.83	19	3,971	0.48%
2020/09/08	1	7.89	0	0.00	7.85	1	3,991	0.03%
2020/09/07	0	0.00	1.1	7.97	7.89	-1.1	4,011	-0.03%
2020/09/04	0	0.00	2	7.77	7.80	-2	4,122	-0.05%
2020/09/02	0	0.00	4	7.85	7.83	-4	4,329	-0.09%
2020/09/01	14	8.07	14	8.05	7.97	0	4,305	0.00%
2020/08/31	5	7.85	1	7.81	7.83	4	4,109	0.10%
2020/08/26	6	7.88	5	7.87	7.86	1	4,318	0.02%
2020/08/25	13	7.79	7	7.80	7.79	6	4,240	0.14%
2020/08/24	0	0.00	10	7.86	7.81	-10	4,190	-0.24%
2020/08/21	38	8.01	10	8.07	7.99	28	4,104	0.68%
2020/08/20	12	7.55	2	7.63	7.55	10	3,742	0.27%
2020/08/19	51	7.92	14	7.95	7.94	37	3,591	1.03%
2020/08/18	1	7.51	0	0.00	7.51	1	3,126	0.03%
2020/08/17	1	7.58	0	0.00	7.58	1	3,117	0.03%
2020/08/13	1	7.37	0	0.00	7.37	1	3,122	0.03%
2020/08/07	5	7.21	0	0.00	7.18	5	3,163	0.16%
2020/07/28	0	0.00	3	7.12	7.10	-3	3,410	-0.09%
2020/07/27	2	7.11	2	7.11	7.11	0	3,427	0.00%
2020/07/24	2	7.48	2	7.44	7.31	0	3,412	0.00%
2020/07/22	0	0.00	5	7.46	7.47	-5	3,563	-0.14%
2020/07/20	0	0.00	5.1	7.53	7.52	-5.1	3,639	-0.14%
2020/07/17	5	7.59	0	0.00	7.58	5	3,653	0.14%
2020/07/14	0	0.00	5	7.50	7.49	-5	3,774	-0.13%
2020/07/09	0	0.00	1	7.50	7.48	-1	3,834	-0.03%
2020/07/08	0	0.00	2	7.47	7.51	-2	3,862	-0.05%
2020/07/07	2	7.48	5	7.55	7.44	-3	3,867	-0.08%
2020/07/06	0	0.00	10	7.59	7.60	-10	3,842	-0.26%
2020/07/02	1	7.60	0	0.00	7.57	1	3,871	0.03%
2020/07/01	6	7.60	0	0.00	7.55	6	3,885	0.15%
2020/06/30	10	7.60	0	0.00	7.62	10	3,898	0.26%
2020/06/23	8	7.80	0	0.00	7.65	8	3,997	0.20%
2020/06/19	10	7.81	0	0.00	7.68	10	3,991	0.25%
2020/06/16	1	7.67	10	7.68	7.53	-9	4,092	-0.22%
2020/06/15	5	7.46	0	0.00	7.38	5	4,204	0.12%
2020/06/11	3	7.85	15	7.80	7.50	-12	4,163	-0.29%
2020/06/10	14	7.85	30	7.71	8.13	-16	4,000	-0.40%
2020/06/05	1	7.44	14	7.50	7.49	-13	3,960	-0.33%
2020/06/04	26	7.49	5	7.49	7.48	21	3,981	0.53%
2020/06/03	5	7.18	0	0.00	7.20	5	3,948	0.13%
2020/05/29	2	7.04	36	7.04	7.02	-34	4,412	-0.77%
2020/05/28	30	7.03	0	0.00	7.03	30	4,414	0.68%
2020/05/13	0	0.00	1	7.11	7.10	-1	4,612	-0.02%
2020/05/06	0	0.00	2	7.20	7.17	-2	4,612	-0.04%
2020/04/30	0	0.00	1	7.18	7.16	-1	4,481	-0.02%
2020/04/28	0	0.00	70	7.15	7.14	-70	4,425	-1.58%
2020/04/24	73	7.12	14	7.18	7.10	59	4,246	1.39%
2020/04/22	0	0.00	10	7.00	7.02	-10	4,120	-0.24%
2020/04/21	1	7.00	0	0.00	6.98	1	4,094	0.02%
2020/04/20	13	7.16	12	7.14	7.23	1	4,026	0.02%
2020/04/16	0	0.00	5	6.99	6.93	-5	3,818	-0.13%
2020/04/14	2	7.00	0	0.00	7.05	2	3,771	0.05%
2020/04/09	0	0.00	70	6.89	6.85	-70	3,626	-1.93%
2020/04/08	70	6.91	0	0.00	6.90	70	3,597	1.95%
2020/04/07	0	0.00	5	7.02	6.91	-5	3,559	-0.14%
2020/04/01	5	6.91	0	0.00	6.89	5	3,475	0.14%
2020/03/31	12	7.08	10	7.00	6.85	2	3,439	0.06%
2020/03/26	0	0.00	3	6.92	6.94	-3	3,255	-0.09%
2020/03/25	24	6.85	0	0.00	6.85	24	3,215	0.75%
2020/03/24	72	6.86	0	0.00	6.85	72	3,171	2.27%
2020/03/23	1	6.85	73	7.16	6.84	-72	3,133	-2.30%
2020/03/20	16	7.03	14	7.05	7.10	2	3,016	0.07%
2020/03/19	27	6.37	31	6.22	6.60	-4	2,805	-0.14%
2020/03/18	0	0.00	4	6.03	6.00	-4	2,565	-0.16%
2020/03/17	3	5.97	0	0.00	5.91	3	2,538	0.12%
2020/03/13	14	6.05	4	6.15	6.15	10	2,478	0.40%
2020/03/12	2	6.69	1	6.92	6.72	1	2,383	0.04%
2020/03/11	5	7.35	15	7.34	7.17	-10	2,256	-0.44%
2020/03/10	4	7.40	4	7.55	7.46	0	2,166	0.00%
2020/03/09	16	8.05	8	8.10	7.86	8	2,087	0.38%
2020/03/06	17	8.09	9	7.68	8.07	8	1,830	0.44%
2020/03/04	0	0.00	5	7.36	7.36	-5	1,309	-0.38%
2020/03/03	0	0.00	10	7.39	7.39	-10	1,295	-0.77%
2020/03/02	2	7.28	9	7.31	7.34	-7	1,283	-0.55%
2020/02/27	11	7.39	2	7.31	7.37	9	1,236	0.73%
2020/02/26	11	7.36	1	7.38	7.36	10	1,209	0.83%
2020/02/20	3	7.52	0	0.00	7.39	3	1,089	0.28%
2020/02/18	4	7.47	2	7.20	7.44	2	1,004	0.20%
2020/02/17	0	0.00	5	7.20	7.20	-5	809	-0.62%
2020/02/10	0	0.00	7	7.17	7.20	-7	721	-0.97%
2020/02/07	0	0.00	0	6.90	6.83	0	609	0.00%
2020/01/13	0	0.00	1	7.03	7.05	-1	569	-0.18%
2019/12/31	3	7.13	0	0.00	7.11	3	525	0.57%
2019/12/25	0	0.00	3	7.20	7.16	-3	520	-0.58%
2019/12/20	0	0.00	1	7.13	7.16	-1	491	-0.20%
2019/12/19	5	7.14	0	0.00	7.10	5	487	1.03%
2019/12/13	0	0.00	4	7.05	7.05	-4	477	-0.84%
2019/12/06	0	0.00	5	7.06	7.04	-5	481	-1.04%
2019/11/26	3	7.00	0	0.00	6.99	3	469	0.64%
2019/11/08	0	0.00	2	7.03	7.02	-2	509	-0.39%
2019/11/01	0	0.00	2	6.95	6.93	-2	581	-0.35%
2019/10/31	0	0.00	5	6.96	6.92	-5	605	-0.83%
2019/10/23	5	6.97	0	0.00	6.98	5	786	0.64%
2019/10/09	0	0.00	2	6.88	6.88	-2	853	-0.23%
2019/10/08	0	0.00	1	6.88	6.87	-1	862	-0.12%
2019/09/18	0	0.00	15	7.05	7.05	-15	963	-1.56%
2019/09/10	5	7.00	0	0.00	7.02	5	942	0.53%
2019/09/09	5	7.00	0	0.00	7.03	5	941	0.53%
2019/09/02	0	0.00	1	6.93	6.96	-1	931	-0.11%
2019/08/30	1	6.93	0	0.00	6.93	1	931	0.11%
2019/08/21	5	7.03	0	0.00	7.01	5	929	0.54%
2019/08/06	54	7.09	61	7.20	7.21	-7	832	-0.84%
2019/08/05	7	7.24	0	0.00	7.20	7	819	0.85%
2019/08/01	0	0.00	14	7.35	7.32	-14	792	-1.77%
2019/07/31	13	7.52	0	0.00	7.40	13	775	1.68%
2019/07/25	0	7.17	0	0.00	7.19	0	621	0.00%
2019/07/18	0	0.00	2	7.29	7.27	-2	586	-0.34%
2019/07/09	0	0.00	4	7.20	7.22	-4	517	-0.77%
2019/07/05	4	7.22	0	0.00	7.21	4	511	0.78%
2019/07/03	0	0.00	8	7.15	7.15	-8	496	-1.61%
2019/06/27	2	7.18	0	0.00	7.14	2	507	0.39%
2019/06/26	1	7.25	2	7.23	7.18	-1	500	-0.20%
2019/06/24	2	7.04	0	0.00	7.08	2	447	0.45%
2019/06/21	5	7.08	0	0.00	6.96	5	441	1.13%
2019/06/10	0	0.00	3	7.14	7.12	-3	436	-0.69%
2019/04/26	3	7.08	0	0.00	7.08	3	439	0.68%
2019/04/22	1	7.10	0	0.00	7.06	1	442	0.23%
2019/04/08	0	7.03	0	0.00	7.08	0	438	0.00%
2019/04/01	3	7.18	0	0.00	7.17	3	413	0.73%
2019/02/12	0	0.00	1	7.03	7.06	-1	389	-0.26%
2019/01/11	0	0.00	6	6.96	6.94	-6	407	-1.47%
2019/01/10	0	0.00	1	6.95	6.94	-1	409	-0.24%
2019/01/07	6	6.84	0	0.00	6.84	6	411	1.46%
2018/12/19	0	0.00	0	6.96	6.96	0	458	-0.01%
2018/10/26	5	6.74	0	0.00	6.68	5	735	0.68%
2018/10/25	100	6.70	0	0.00	6.74	100	755	13.24%
2018/10/17	3	6.91	0	0.00	6.91	3	910	0.33%
2018/10/12	6	6.91	0	0.00	6.99	6	917	0.65%
2018/10/11	4	6.98	0	0.00	6.93	4	909	0.44%
2018/10/08	2	7.37	0	0.00	7.38	2	898	0.22%
2018/10/05	15	7.42	0	0.00	7.40	15	902	1.66%
2018/10/02	0	0.00	1	7.59	7.58	-1	902	-0.11%
2018/09/21	5	7.62	0	0.00	7.59	5	945	0.53%
2018/09/11	0	0.00	1	7.50	7.54	-1	1,051	-0.10%
2018/09/10	36	7.48	0	0.00	7.45	36	1,065	3.38%
2018/09/07	22	7.61	0	0.00	7.59	22	1,090	2.02%
2018/09/06	7	7.62	0	0.00	7.65	7	1,110	0.63%
2018/09/05	1	7.68	0	0.00	7.66	1	1,130	0.09%
2018/09/04	0	0.00	1	7.70	7.72	-1	1,156	-0.09%
2018/09/03	23	7.71	0	0.00	7.71	23	1,183	1.94%
2018/08/31	15	7.74	0	0.00	7.75	15	1,231	1.22%
2018/08/23	3	7.86	0	0.00	7.86	3	1,537	0.20%
2018/08/21	15	7.97	20	7.96	7.90	-5	1,660	-0.30%
2018/08/20	0	0.00	1	7.92	7.87	-1	1,657	-0.06%
2018/08/16	0	0.00	0.2	7.67	7.70	-0.2	1,874	-0.01%
2018/08/15	15	7.74	0	0.00	7.71	15	1,875	0.80%
2018/08/14	0	0.00	30	7.79	7.80	-30	1,893	-1.58%
2018/08/10	1	8.10	0	0.00	8.00	1	2,142	0.05%
2018/08/09	0	0.00	60	8.07	8.04	-60	2,137	-2.81%
2018/08/08	0	0.00	2	8.10	8.06	-2	2,132	-0.09%
2018/08/07	30	8.10	0	0.00	8.09	30	2,125	1.41%
2018/08/06	0	0.00	5	8.07	8.11	-5	2,106	-0.24%
2018/08/03	5	7.98	0	0.00	7.98	5	2,089	0.24%
2018/07/30	0	0.00	83	8.01	8.09	-83	1,965	-4.22%
2018/07/26	8	7.81	0	0.00	7.83	8	1,895	0.42%
2018/07/20	0	0.00	4	7.72	7.66	-4	1,888	-0.21%
2018/07/13	5	7.75	0	0.00	7.74	5	1,883	0.27%
2018/07/12	0	0.00	2	7.72	7.71	-2	1,880	-0.11%
2018/07/11	20	7.72	0	0.00	7.70	20	1,888	1.06%
2018/07/04	0	0.00	10	7.70	7.66	-10	1,940	-0.52%
2018/07/03	33	7.71	10	7.76	7.65	23	1,942	1.18%
2018/06/28	7	7.82	0	0.00	7.82	7	1,926	0.36%
2018/06/27	5	7.90	0	0.00	7.90	5	1,914	0.26%
2018/06/26	30	7.98	2	8.07	7.94	28	1,911	1.46%
2018/06/25	0	0.00	30	8.09	8.09	-30	1,888	-1.59%
2018/06/22	30	7.91	0	0.00	7.90	30	1,846	1.62%
2018/06/21	0	0.00	10	7.92	7.91	-10	1,834	-0.55%
2018/06/15	5	7.95	0	0.00	7.91	5	1,801	0.28%
2018/06/13	2	8.07	0	0.00	8.07	2	1,745	0.11%
2018/06/12	12	8.09	2	8.20	8.09	10	1,728	0.58%
2018/06/11	20	8.17	0	8.17	8.17	20	1,693	1.18%
2018/06/08	0	0.00	2	8.42	8.23	-2	1,667	-0.12%
2018/06/07	17	8.38	5	8.32	8.30	12	1,623	0.74%
2018/06/04	0	0.00	3	8.20	8.14	-3	1,427	-0.21%
2018/06/01	0	0.00	2	8.04	8.03	-2	1,367	-0.15%
2018/05/30	0	0.00	10	8.14	8.13	-10	1,303	-0.77%
2018/05/29	2	8.00	6	8.05	8.00	-4	1,220	-0.33%
2018/05/28	0	0.00	5	8.02	7.96	-5	1,179	-0.42%
2018/05/25	5	8.10	2	8.04	8.03	3	1,145	0.26%
2018/05/24	3	7.99	1	8.03	8.20	2	1,052	0.19%
2018/05/23	0	0.00	3	7.68	7.68	-3	894	-0.34%
2018/05/21	2	7.88	7	7.80	7.82	-5	875	-0.57%
2018/05/18	8	7.70	5	7.75	7.88	3	812	0.37%
2018/05/10	3	7.49	3	7.49	7.49	0	658	0.00%
2018/05/09	0	0.00	0	7.50	7.50	0	657	0.00%
2018/04/27	3	7.50	0	0.00	7.40	3	670	0.45%
2018/04/17	0.1	7.60	0	0.00	7.48	0.1	862	0.02%
2018/04/12	2	7.65	0	0.00	7.63	2	890	0.22%
2018/04/11	1	7.65	0	0.00	7.65	1	872	0.11%
2018/03/31	2	7.44	0	0.00	7.43	2	859	0.23%
2018/03/16	15	7.45	0	0.00	7.41	15	850	1.76%
2018/03/13	6	7.46	0	0.00	7.48	6	847	0.71%
2018/03/06	2	7.34	0	0.00	7.34	2	864	0.23%
2018/02/23	8	7.19	17	7.26	7.24	-9	882	-1.02%
2018/02/22	3	7.20	6	7.22	7.22	-3	883	-0.34%
2018/02/21	27	7.10	63	7.14	7.18	-36	884	-4.07%
2018/02/12	42	7.06	54	7.10	7.06	-12	875	-1.37%
2018/02/09	30	7.06	9	7.08	7.05	21	875	2.40%
2018/02/08	19	7.19	19	7.23	7.19	0	856	0.00%
2018/02/07	0	0.00	15	7.23	7.20	-15	858	-1.75%
2018/02/06	27	7.22	45	7.12	7.15	-18	894	-2.01%
2018/02/05	27	7.43	6	7.47	7.47	21	873	2.40%
2018/02/02	21	7.53	3.4	7.55	7.55	17.6	859	2.04%
2018/02/01	3	7.55	12	7.59	7.58	-9	862	-1.04%
2018/01/31	5	7.51	15	7.57	7.55	-10	865	-1.16%
2018/01/30	54	7.60	10	7.65	7.57	44	863	5.10%
2018/01/29	14	7.60	6	7.66	7.61	8	857	0.93%
2018/01/26	3	7.62	0	0.00	7.62	3	857	0.35%
2018/01/25	3	7.62	0	0.00	7.64	3	858	0.35%
2018/01/16	0	0.00	1	7.69	7.70	-1	846	-0.12%
2018/01/12	0	0.00	10	7.74	7.72	-10	837	-1.19%
2018/01/11	19	7.75	29	7.73	7.72	-10	845	-1.18%
2018/01/08	5	7.60	0	0.00	7.62	5	692	0.72%
2018/01/03	15	7.56	0	0.00	7.56	15	694	2.16%
2018/01/02	0	0.00	3	7.54	7.53	-3	680	-0.44%