泰山 (1218)-元大-永春券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	21.20	21.10	-1	1,022	-0.10%
2024/04/11	0	21.70	0	0.00	21.50	0	965	0.00%
2024/04/09	0	0.00	3	22.00	22.00	-3	956	-0.31%
2024/04/03	1	21.50	0	0.00	21.55	1	962	0.10%
2024/04/02	1	21.80	0	0.00	21.75	1	964	0.10%
2024/03/29	0	0.00	1	22.10	22.10	-1	954	-0.10%
2024/03/26	0	0.00	1	21.85	21.85	-1	952	-0.11%
2024/03/21	4	22.24	1	22.25	22.25	3	935	0.32%
2024/03/20	6	22.38	10.1	22.64	22.75	-4.1	890	-0.46%
2024/03/19	1	21.40	0	0.00	21.40	1	782	0.13%
2024/03/18	3	21.30	0	21.50	21.30	3	780	0.38%
2024/03/15	1	21.65	0	0.00	21.85	1	765	0.13%
2024/03/14	1	22.00	1	22.30	21.95	0	762	0.00%
2024/03/13	1	22.15	1	22.00	22.00	0	749	0.00%
2024/03/12	0	0.00	2	21.45	21.50	-2	709	-0.28%
2024/03/08	0	0.00	10	21.25	21.30	-10	701	-1.43%
2024/03/06	0	0.00	1	22.25	21.90	-1	700	-0.14%
2024/03/01	10	21.00	0	0.00	21.00	10	659	1.52%
2024/02/22	0	21.10	0	0.00	21.05	0	658	0.00%
2024/02/20	1	20.90	0	0.00	20.85	1	679	0.15%
2024/02/19	0	21.20	0	0.00	21.05	0	687	0.00%
2024/02/15	0	0.00	1	20.45	20.55	-1	718	-0.14%
2024/02/05	0	0.00	3	20.60	20.50	-3	716	-0.42%
2024/02/02	0	20.90	0	0.00	20.75	0	712	0.00%
2024/02/01	0	20.99	0	0.00	20.95	0	711	0.00%
2024/01/30	1	21.00	0	0.00	20.90	1	720	0.14%
2024/01/17	0	20.80	0	0.00	20.70	0	776	0.00%
2024/01/16	6	20.83	0	0.00	20.80	6	773	0.78%
2024/01/09	0	21.80	0	0.00	21.70	0	836	0.00%
2024/01/04	0	0.00	0	22.15	22.05	0	874	0.00%
2023/12/28	1	22.50	0	0.00	22.55	1	924	0.11%
2023/12/22	0	0.00	15	22.10	22.05	-15	928	-1.62%
2023/12/20	0	0.00	1	22.25	22.50	-1	933	-0.11%
2023/12/18	1	22.10	0	0.00	22.05	1	934	0.11%
2023/12/15	0	0.00	4	22.00	22.00	-4	929	-0.43%
2023/12/12	1	21.75	0	0.00	21.80	1	921	0.11%
2023/12/01	1	22.00	0	0.00	21.80	1	930	0.11%
2023/11/30	0	0.00	1	22.00	22.00	-1	912	-0.11%
2023/11/29	0	0.00	3	21.45	21.35	-3	894	-0.34%
2023/11/16	1	21.00	0	0.00	20.90	1	929	0.11%
2023/11/15	0	0.00	3	21.03	21.10	-3	964	-0.31%
2023/11/14	0	20.50	4	20.45	20.35	-4	930	-0.43%
2023/11/13	0	0.00	1.3	20.50	20.30	-1.3	937	-0.14%
2023/11/08	0	20.80	0	0.00	20.80	0	986	0.00%
2023/11/02	2	20.55	1	20.60	20.60	1	1,026	0.10%
2023/11/01	0	0.00	2	20.40	20.40	-2	1,027	-0.19%
2023/10/31	1	20.20	1	20.10	20.10	0	1,031	0.00%
2023/10/30	1	20.50	0	0.00	20.45	1	1,036	0.10%
2023/10/27	0	20.59	0	0.00	20.50	0	1,048	0.00%
2023/10/26	1	20.20	0	0.00	20.25	1	1,059	0.09%
2023/10/18	3	20.80	0	0.00	21.05	3	1,262	0.24%
2023/10/17	2	20.60	0	0.00	20.70	2	1,261	0.16%
2023/10/16	20	21.23	0	0.00	20.90	20	1,265	1.58%
2023/10/12	0	21.85	0	0.00	21.95	0	1,275	0.00%
2023/10/05	0	21.85	0	0.00	21.80	0	1,336	0.00%
2023/10/04	20	21.70	0	0.00	21.70	20	1,357	1.47%
2023/10/03	20	22.35	0	0.00	22.25	20	1,366	1.46%
2023/09/28	30	22.43	0	0.00	22.35	30	1,504	1.99%
2023/09/27	0	22.70	0	0.00	22.40	0	1,528	0.00%
2023/09/25	0	22.90	0	0.00	22.95	0	1,566	0.00%
2023/09/22	0	22.80	0	0.00	22.65	0	1,575	0.00%
2023/09/21	15	23.00	0	0.00	22.90	15	1,581	0.95%
2023/09/20	15	23.45	0	0.00	23.40	15	1,576	0.95%
2023/09/19	30	23.63	0	0.00	23.45	30	1,601	1.87%
2023/09/14	1	23.85	0	0.00	23.95	1	1,734	0.06%
2023/09/12	20	23.50	0	0.00	23.45	20	1,964	1.02%
2023/09/06	0.1	24.17	0	0.00	23.95	0.1	2,089	0.00%
2023/08/28	0	0.00	3	24.57	24.50	-3	2,417	-0.12%
2023/08/25	0	23.60	3	24.13	23.90	-3	2,501	-0.12%
2023/08/24	1	23.60	0	0.00	23.50	1	2,505	0.04%
2023/08/23	0	23.85	0	0.00	23.75	0	2,527	0.00%
2023/08/22	0	23.95	0	0.00	23.65	0	2,603	0.00%
2023/08/21	0	24.10	0	0.00	23.85	0	2,598	0.00%
2023/08/18	1	24.60	0	0.00	24.65	1	2,566	0.04%
2023/08/15	2	25.23	0	0.00	25.15	2	2,571	0.08%
2023/08/14	20	25.19	0	0.00	25.25	20	2,582	0.77%
2023/08/11	0	0.00	22	26.21	26.10	-22	2,585	-0.85%
2023/08/10	0	0.00	22	26.03	25.95	-22	2,611	-0.84%
2023/08/08	0	0.00	1	26.65	26.35	-1	2,749	-0.04%
2023/08/07	7	26.60	16	26.52	26.55	-9	2,783	-0.32%
2023/08/04	0	0.00	13	26.56	26.55	-13	2,870	-0.45%
2023/08/02	0	0.00	5	26.60	26.40	-5	3,082	-0.16%
2023/08/01	20	26.34	3	26.45	26.50	17	3,502	0.49%
2023/07/31	3	26.50	2	26.25	26.15	1	3,495	0.03%
2023/07/28	2	26.50	11	26.58	26.55	-9	3,494	-0.26%
2023/07/27	0	0.00	1	26.45	26.40	-1	3,506	-0.03%
2023/07/26	1	26.25	0	0.00	26.30	1	3,503	0.03%
2023/07/25	3	26.88	0	0.00	26.60	3	3,486	0.09%
2023/07/24	79	26.84	103	26.87	26.80	-24	3,444	-0.70%	大賣/
2023/07/21	0	0.00	192	25.07	25.05	-192	3,319	-5.78%	大賣/鉅額交易
2023/07/20	1	24.90	39	24.96	25.00	-38	3,309	-1.15%
2023/07/19	0	0.00	31	24.67	24.50	-31	3,293	-0.94%
2023/07/18	5	24.68	248	24.55	24.30	-243	3,285	-7.40%	大賣/鉅額交易
2023/07/17	5	24.77	0.5	24.90	24.80	4.5	3,294	0.14%
2023/07/14	4	24.43	0	0.00	24.60	4	3,285	0.12%
2023/07/13	10	24.76	2	24.65	24.55	8	3,266	0.25%
2023/07/12	5	25.65	0	0.00	25.60	5	3,196	0.16%
2023/07/10	1	26.00	0	0.00	26.00	1	3,264	0.03%
2023/07/07	8	25.74	7	26.05	25.65	1	3,270	0.03%
2023/07/06	10	26.79	12	26.95	26.65	-2	3,203	-0.06%
2023/07/05	0	0.00	1	27.55	27.30	-1	3,196	-0.03%
2023/07/04	0.1	27.85	0	0.00	27.60	0.1	3,261	0.00%
2023/06/28	2	28.40	0	0.00	28.35	2	3,368	0.06%
2023/06/27	0	0.00	0.2	28.50	28.40	-0.2	3,362	0.00%
2023/06/26	7	28.37	4	28.40	28.40	3	3,343	0.09%
2023/06/21	2	29.18	0	0.00	29.00	2	3,298	0.06%
2023/06/20	3	28.43	2	28.45	28.50	1	3,266	0.03%
2023/06/19	16.1	28.34	1	28.55	28.55	15.1	3,248	0.46%
2023/06/16	0	0.00	49	30.81	30.70	-49	3,082	-1.59%
2023/06/15	0.1	30.40	216	30.36	30.40	-215.9	3,048	-7.08%	大賣/鉅額交易
2023/06/14	2	30.10	207	30.15	30.30	-205	3,032	-6.76%	大賣/鉅額交易
2023/06/13	1	29.90	102	30.01	30.00	-101	3,043	-3.32%	大賣/鉅額交易
2023/06/12	0	0.00	12	30.08	30.10	-12	3,008	-0.40%
2023/06/09	0	0.00	72	30.33	30.40	-72	2,984	-2.41%
2023/06/08	2	30.43	29	30.40	30.40	-27	3,012	-0.90%
2023/06/07	6	30.08	93	30.25	30.35	-87	3,022	-2.88%
2023/06/06	2	30.35	78	30.31	30.10	-76	2,991	-2.54%
2023/06/05	1	30.40	3	30.38	30.40	-2	2,935	-0.07%
2023/06/02	2	30.68	62	30.75	30.65	-60	2,910	-2.06%
2023/06/01	0.1	31.20	23	30.94	30.95	-22.9	2,881	-0.80%
2023/05/31	5.3	31.89	5	32.10	31.85	0.3	2,816	0.01%
2023/05/30	1	31.80	2	31.80	31.85	-1	2,730	-0.04%
2023/05/26	2	31.90	92	31.46	31.90	-90	2,737	-3.29%
2023/05/25	0	0.00	35	31.08	30.75	-35	2,693	-1.30%
2023/05/24	144	30.75	0	0.00	30.75	144	2,705	5.32%	大買/鉅額交易
2023/05/23	0.1	30.75	6	30.74	30.70	-5.9	2,712	-0.22%
2023/05/19	1	30.70	6	30.68	30.80	-5	2,842	-0.18%
2023/05/18	1	30.70	4	30.85	30.70	-3	2,847	-0.11%
2023/05/17	0	30.85	4	30.81	31.00	-4	2,855	-0.14%
2023/05/16	1	31.30	7	31.64	31.10	-6	2,847	-0.21%
2023/05/15	0	0.00	13	31.16	31.55	-13	2,836	-0.46%
2023/05/12	1	31.85	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	31.85	0	0.00	31.90	1	2,720	0.04%
2023/05/10	1	32.10	15	32.40	32.50	-14	2,691	-0.52%
2023/05/09	11	32.65	11.1	32.31	31.95	-0.1	2,622	0.00%
2023/05/08	16	32.33	126	32.31	32.75	-110	2,411	-4.56%	大賣/鉅額交易
2023/05/05	0	0.00	4	29.87	29.80	-4	2,016	-0.20%
2023/05/04	0	0.00	13	30.16	30.05	-13	2,034	-0.64%
2023/05/03	0	0.00	33	30.26	30.10	-33	2,037	-1.62%
2023/05/02	0	0.00	10	29.65	29.75	-10	2,056	-0.49%
2023/04/27	0	0.00	1	29.25	29.20	-1	2,104	-0.05%
2023/04/26	0	0.00	2	29.13	29.20	-2	2,131	-0.09%
2023/04/25	0	0.00	3	29.60	29.20	-3	2,147	-0.14%
2023/04/24	0	0.00	4	29.48	29.45	-4	2,178	-0.18%
2023/04/20	0	29.55	0	0.00	29.25	0	2,196	0.00%
2023/04/18	0	0.00	3	30.15	30.10	-3	2,192	-0.14%
2023/04/17	0	0.00	12	30.30	30.20	-12	2,206	-0.54%
2023/04/14	0	0.00	30	30.13	30.25	-30	2,219	-1.35%
2023/04/13	3	30.25	7	30.30	30.30	-4	2,257	-0.18%
2023/04/12	3	30.40	3	30.55	30.50	0	2,194	0.00%
2023/04/11	8.1	30.66	6	30.75	30.70	2.1	2,186	0.09%
2023/04/10	15	30.62	17	30.70	30.70	-2	2,221	-0.09%
2023/04/07	9	30.32	36	30.80	30.50	-27	2,213	-1.22%
2023/04/06	4	30.24	990.2	30.24	30.65	-986.2	2,152	-45.82%	大賣/鉅額交易
2023/03/31	0	0.00	29	28.88	28.90	-29	2,040	-1.42%
2023/03/30	0	0.00	282	28.84	28.80	-282	2,087	-13.51%	大賣/鉅額交易
2023/03/29	0	0.00	108	29.06	29.00	-108	2,179	-4.95%	大賣/鉅額交易
2023/03/28	0	0.00	85	29.07	29.10	-85	2,285	-3.72%
2023/03/27	0	29.30	37	29.30	29.20	-37	2,398	-1.54%
2023/03/24	0	0.00	22	29.34	29.30	-22	2,450	-0.90%
2023/03/23	0	0.00	171	29.29	29.25	-171	2,503	-6.83%	大賣/鉅額交易
2023/03/22	0	0.00	5	28.90	28.95	-5	2,545	-0.20%
2023/03/21	0	0.00	100	28.99	29.10	-100	2,576	-3.88%
2023/03/20	0	0.00	9	28.62	28.55	-9	2,647	-0.34%
2023/03/17	0	0.00	30	28.39	28.40	-30	2,845	-1.05%
2023/03/16	0	0.00	80	28.05	28.10	-80	3,046	-2.63%
2023/03/15	0	29.15	0	0.00	28.75	0	3,105	0.00%
2023/03/10	10	29.90	48	30.00	29.85	-38	3,501	-1.09%
2023/03/09	0	0.00	39	30.15	30.15	-39	3,537	-1.10%
2023/03/08	0	0.00	73	30.35	30.35	-73	3,633	-2.01%
2023/03/07	0	0.00	70	30.35	30.30	-70	3,677	-1.90%
2023/03/06	2	30.35	127	30.51	30.50	-125	3,717	-3.36%	大賣/鉅額交易
2023/03/03	15	30.28	125	30.32	30.20	-110	3,752	-2.93%	大賣/鉅額交易
2023/03/02	0	0.00	58	30.10	30.10	-58	3,771	-1.54%
2023/03/01	80	30.32	109	30.38	30.05	-29	3,802	-0.76%	大賣/
2023/02/24	0	0.00	61	30.16	30.10	-61	3,795	-1.61%
2023/02/23	0	0.00	34	30.66	30.60	-34	3,778	-0.90%
2023/02/22	0	0.00	311	30.35	30.45	-311	3,760	-8.27%	大賣/鉅額交易
2023/02/21	0	0.00	193	30.26	30.30	-193	3,744	-5.15%	大賣/鉅額交易
2023/02/20	2	30.20	21	30.26	30.25	-19	3,755	-0.51%
2023/02/17	0	0.00	709	30.45	30.70	-709	3,746	-18.92%	大賣/鉅額交易
2023/02/16	0	0.00	141	29.92	29.85	-141	3,679	-3.83%	大賣/鉅額交易
2023/02/15	2	30.08	280	30.08	29.85	-278	3,736	-7.44%	大賣/鉅額交易
2023/02/14	2	29.93	35	30.00	29.95	-33	3,762	-0.88%
2023/02/13	0	0.00	147	30.12	30.25	-147	3,763	-3.91%	大賣/鉅額交易
2023/02/10	0	30.30	95	30.16	30.00	-95	3,756	-2.53%
2023/02/09	1	30.35	110	30.39	30.45	-109	3,736	-2.92%	大賣/鉅額交易
2023/02/08	0	30.40	154	30.30	30.20	-154	3,730	-4.13%	大賣/鉅額交易
2023/02/07	2	30.68	31	30.75	30.60	-29	3,716	-0.78%
2023/02/06	0	0.00	67	30.96	30.85	-67	3,702	-1.81%
2023/02/03	0	0.00	348	31.08	30.95	-348	3,704	-9.39%	大賣/鉅額交易
2023/02/02	2	30.90	40	30.89	30.85	-38	3,703	-1.03%
2023/02/01	0	0.00	10	31.19	31.15	-10	3,769	-0.27%
2023/01/31	0	0.00	96	31.00	31.15	-96	3,837	-2.50%
2023/01/30	0	0.00	76	31.06	30.70	-76	3,828	-1.98%
2023/01/17	3	31.27	3	31.45	31.35	0	3,812	0.00%
2023/01/12	0.5	32.95	1	32.70	32.70	-0.5	3,836	-0.01%
2023/01/06	0	0.00	2	32.40	32.40	-2	3,737	-0.05%
2023/01/05	2	32.55	4.1	32.54	32.35	-2.1	3,737	-0.06%
2023/01/04	2	32.95	0	0.00	32.60	2	3,717	0.05%
2022/12/30	0	0.00	11	32.44	32.55	-11	3,630	-0.30%
2022/12/29	1	32.20	0	0.00	32.15	1	3,603	0.03%
2022/12/28	13	32.78	0	0.00	32.55	13	3,570	0.36%
2022/12/27	0	32.10	0	0.00	32.25	0	3,504	0.00%
2022/12/26	1	32.60	0	0.00	32.10	1	3,464	0.03%
2022/12/23	199	32.63	0	0.00	32.60	199	3,439	5.79%	大買/鉅額交易
2022/12/22	13	32.68	2.2	32.49	32.20	10.8	3,389	0.32%
2022/12/21	10	32.85	2	32.50	32.80	8	3,331	0.24%
2022/12/20	10	33.20	41	33.46	33.45	-31	3,225	-0.96%
2022/12/19	36.5	34.64	227	34.42	34.00	-190.5	3,111	-6.12%	大賣/鉅額交易
2022/12/16	17	37.10	0	0.00	36.50	17	2,988	0.57%
2022/12/15	47	39.13	41	38.30	38.20	6	2,928	0.20%
2022/12/13	2	38.95	7	38.56	38.55	-5	2,800	-0.18%
2022/12/12	19	38.51	211	39.05	39.00	-192	2,751	-6.98%	大賣/鉅額交易
2022/12/09	58	39.89	40	40.44	39.25	18	2,651	0.68%
2022/12/08	40	40.54	25	40.56	40.15	15	2,440	0.61%
2022/12/07	5	38.52	168	38.33	38.40	-163	2,227	-7.32%	大賣/鉅額交易
2022/12/06	17	38.97	5	39.01	39.15	12	2,126	0.56%
2022/12/05	62.1	42.53	51.6	46.35	41.55	10.4	1,852	0.56%
2022/12/01	2	44.60	2	45.60	45.15	0	1,687	0.00%
2022/11/30	5	47.42	6	46.89	47.00	-1	1,613	-0.06%
2022/11/25	0	0.00	2.6	42.37	42.60	-2.6	1,385	-0.19%
2022/11/23	0	0.00	2	38.70	39.25	-2	1,274	-0.16%
2022/11/18	1	37.20	0	0.00	36.45	1	1,194	0.08%
2022/11/17	0	0.00	1	37.50	37.10	-1	1,174	-0.09%
2022/11/16	2	37.65	0	0.00	37.00	2	1,185	0.17%
2022/11/14	0	39.85	0	0.00	39.80	0	1,140	0.00%
2022/11/11	2	44.44	3	41.77	42.00	-1	1,105	-0.09%
2022/11/10	1	44.25	0	0.00	44.20	1	1,034	0.10%
2022/11/03	0	0.00	6	39.03	39.70	-6	958	-0.63%
2022/11/02	3	38.17	0	0.00	38.40	3	958	0.31%
2022/11/01	5	38.73	4	39.40	38.65	1	959	0.10%
2022/10/31	2	39.00	0	0.00	38.95	2	946	0.21%
2022/10/28	0.1	40.05	0	0.00	40.05	0.1	917	0.01%
2022/10/27	0	44.00	0	44.15	44.50	0	854	0.00%
2022/10/26	0	41.85	0	41.85	42.65	0	783	0.00%
2022/10/25	0	0.00	1	40.10	40.15	-1	745	-0.13%
2022/10/24	0	39.80	0	39.80	39.45	0	718	0.00%
2022/10/21	0	37.10	1	37.10	37.45	-1	683	-0.15%
2022/10/20	1	35.45	2	36.13	36.25	-1	670	-0.15%
2022/10/13	0	0.00	17	35.30	35.60	-17	649	-2.62%
2022/09/29	17	34.64	0	0.00	35.45	17	902	1.88%
2022/09/28	135	33.86	2	34.00	34.20	133	968	13.74%	大買/鉅額交易
2022/09/27	32	33.32	0.8	32.85	33.45	31.2	1,164	2.68%
2022/09/26	30	33.68	3	33.40	33.40	27	1,173	2.30%
2022/09/23	2	34.83	2	34.73	34.55	0	1,172	0.00%
2022/09/22	0	0.00	20	34.61	34.60	-20	1,176	-1.70%
2022/09/21	37	34.78	1	34.90	34.90	36	1,173	3.07%
2022/09/20	23	35.03	0	0.00	34.55	23	1,179	1.95%
2022/09/19	100	34.90	0	0.00	35.10	100	1,186	8.43%
2022/09/08	0	0.00	0.3	35.10	35.70	-0.3	1,212	-0.02%
2022/09/07	2	34.18	2	34.55	34.95	0	1,204	0.00%
2022/09/05	0	0.00	2	34.55	34.55	-2	1,195	-0.17%
2022/09/01	2	34.00	1	34.85	33.85	1	1,193	0.08%
2022/08/31	1.2	34.27	0	0.00	34.50	1.2	1,188	0.10%
2022/08/30	2	34.28	2	34.90	34.90	0	1,193	0.00%
2022/08/29	0	34.35	0	0.00	34.60	0	1,191	0.00%
2022/08/26	1	35.25	1	35.35	35.30	0	1,186	0.00%
2022/08/24	0	0.00	0.1	34.10	33.85	-0.1	1,175	-0.01%
2022/08/23	0	0.00	4	34.69	34.20	-4	1,181	-0.34%
2022/08/22	0	0.00	4.1	34.67	34.85	-4.1	1,174	-0.35%
2022/08/19	1	32.10	0	0.00	32.90	1	1,146	0.09%
2022/08/17	0	32.75	0	0.00	32.70	0	1,154	0.00%
2022/08/16	0.1	33.25	1	33.15	33.05	-0.9	1,158	-0.08%
2022/08/15	0	33.10	0	0.00	33.45	0	1,158	0.00%
2022/08/09	0	0.00	1	31.25	31.35	-1	1,130	-0.09%
2022/08/08	1	30.05	1	30.40	30.65	0	1,121	0.00%
2022/08/04	2	30.52	0	0.00	30.50	2	1,131	0.18%
2022/08/03	2	30.68	2	30.90	31.05	0	1,135	0.00%
2022/07/29	1	34.60	0	0.00	34.55	1	1,176	0.09%
2022/07/28	1	34.90	0	0.00	34.80	1	1,182	0.08%
2022/07/27	2	35.10	0	0.00	35.20	2	1,195	0.17%
2022/07/26	0	0.00	2	34.50	34.50	-2	1,197	-0.17%
2022/07/25	2	33.70	0	0.00	34.00	2	1,280	0.16%
2022/07/20	0	0.00	1	36.50	35.70	-1	1,462	-0.07%
2022/07/11	1	35.55	1	35.50	35.65	0	2,197	0.00%
2022/07/08	1	35.10	1	35.00	35.20	0	2,191	0.00%
2022/07/07	15	35.60	15.1	35.06	35.45	-0.1	2,170	0.00%
2022/07/06	1	33.35	10	33.50	34.55	-9	2,091	-0.43%
2022/07/05	8	34.20	0	33.00	34.20	8	2,024	0.40%
2022/06/30	0	0.00	3	30.30	30.50	-3	1,813	-0.17%
2022/06/17	0	30.85	0	0.00	30.80	0	1,748	0.00%
2022/06/13	0	0.00	0	30.40	30.20	0	1,744	0.00%
2022/06/01	1	31.15	1	31.45	31.25	0	1,747	0.00%
2022/05/31	2	31.85	1	32.00	31.60	1	1,742	0.06%
2022/05/27	1	31.55	0	0.00	31.40	1	1,715	0.06%
2022/05/26	0	0.00	1	31.35	31.25	-1	1,711	-0.06%
2022/05/18	1	30.80	0	0.00	31.05	1	1,707	0.06%
2022/05/17	1	29.80	1	30.45	30.60	0	1,714	0.00%
2022/05/13	0	0.00	3	29.67	29.75	-3	1,722	-0.17%
2022/05/12	2	28.93	0	0.00	28.95	2	1,727	0.12%
2022/05/11	1	30.30	0	0.00	30.00	1	1,709	0.06%
2022/05/06	1	31.30	0	0.00	31.10	1	1,666	0.06%
2022/05/04	0	0.00	12	31.00	30.90	-12	1,592	-0.75%
2022/04/29	11	31.40	1	31.60	31.50	10	1,565	0.64%
2022/04/28	2	31.52	16	30.68	32.45	-14	1,482	-0.94%
2022/04/27	2	29.30	0	0.00	29.50	2	1,316	0.15%
2022/04/25	6	30.12	5	31.15	30.00	1	1,272	0.08%
2022/04/22	5	31.75	5	32.10	31.00	0	1,240	0.00%
2022/04/21	0	0.00	1	32.10	31.65	-1	1,206	-0.08%
2022/04/20	5	32.96	6	32.61	32.30	-1	1,158	-0.09%
2022/04/19	1	31.60	1	30.30	31.65	0	970	0.00%
2022/04/18	28	32.66	32.1	33.02	30.95	-4.1	916	-0.45%
2022/04/15	5	31.68	6	31.78	31.90	-1	557	-0.18%
2022/04/14	0	0.00	1	29.15	29.00	-1	382	-0.26%
2022/04/13	1	28.70	1	28.80	28.65	0	364	0.00%
2022/04/12	1	28.80	0	0.00	28.70	1	356	0.28%
2022/03/24	0	0.00	1	27.80	27.80	-1	346	-0.29%
2022/03/23	0	0.00	1	27.85	27.75	-1	353	-0.28%
2022/03/16	1	27.60	0	0.00	27.65	1	349	0.29%
2022/03/01	0.1	28.20	0	0.00	28.20	0.1	326	0.04%
2022/02/24	0	0.00	1	27.60	27.65	-1	323	-0.31%
2022/01/24	0	0.00	2	26.90	26.90	-2	256	-0.78%
2022/01/20	0	0.00	6	27.06	27.05	-6	259	-2.32%
2022/01/19	0	0.00	1	27.00	27.00	-1	260	-0.38%
2022/01/18	0	0.00	1	27.00	26.95	-1	261	-0.38%
2022/01/07	0	0.00	4	27.28	27.20	-4	286	-1.40%
2022/01/04	1	26.95	3	27.05	27.00	-2	287	-0.69%
2022/01/03	0	0.00	0.2	26.90	27.05	-0.2	285	-0.08%
2021/12/28	0	0.00	5	27.45	27.30	-5	284	-1.76%
2021/11/24	0	0.00	2	27.40	27.40	-2	404	-0.49%
2021/11/19	0	27.15	0	0.00	27.45	0	413	0.00%
2021/11/17	3	27.00	0	0.00	27.00	3	415	0.72%
2021/11/16	0	0.00	2	27.13	27.15	-2	415	-0.48%
2021/11/12	3	27.30	0	0.00	27.25	3	433	0.69%
2021/11/05	2	27.30	0	0.00	27.20	2	467	0.43%
2021/11/02	2	27.00	0	0.00	26.95	2	477	0.42%
2021/10/27	2	27.65	0	0.00	27.65	2	477	0.42%
2021/10/22	0	28.47	0	0.00	28.40	0	484	0.00%
2021/10/21	0	0.00	2	28.50	28.70	-2	497	-0.40%
2021/10/20	0	28.20	0	0.00	27.85	0	484	0.00%
2021/10/18	0	0.00	4	28.16	28.30	-4	501	-0.80%
2021/10/15	2	27.60	0	0.00	27.60	2	501	0.40%
2021/10/05	8	26.45	0	0.00	26.50	8	551	1.45%
2021/09/28	1	27.30	0	0.00	27.30	1	587	0.17%
2021/09/24	1	27.40	0	0.00	27.30	1	640	0.16%
2021/09/22	3	27.53	0	0.00	27.35	3	677	0.44%
2021/09/17	0	0.00	1	29.45	29.45	-1	672	-0.15%
2021/09/16	0	0.00	1	29.25	29.10	-1	653	-0.15%
2021/09/13	0	0.00	2	29.25	29.35	-2	668	-0.30%
2021/09/03	0	0.00	3	29.30	29.25	-3	694	-0.43%
2021/09/02	1	29.00	0	0.00	28.95	1	696	0.14%
2021/09/01	0	0.00	2	29.25	29.00	-2	702	-0.28%
2021/08/31	0	0.00	1	28.50	29.05	-1	705	-0.14%
2021/08/27	0	0.00	1	28.50	28.50	-1	738	-0.14%
2021/08/19	2	26.95	0	0.00	26.75	2	845	0.24%
2021/08/17	2	27.40	0	0.00	27.10	2	883	0.23%
2021/08/16	0	0.00	3	28.25	27.60	-3	909	-0.33%
2021/08/13	8	28.48	0	0.00	28.35	8	924	0.87%
2021/08/11	4	28.83	0	0.00	28.75	4	1,018	0.39%
2021/08/10	1	28.90	0	0.00	28.90	1	1,092	0.09%
2021/08/06	1	29.15	0	0.00	29.10	1	1,344	0.07%
2021/08/04	1	29.40	0	0.00	29.40	1	1,610	0.06%
2021/08/02	2	29.10	0	0.00	29.40	2	1,953	0.10%
2021/07/30	2	29.10	0	0.00	29.05	2	1,964	0.10%
2021/07/29	0	0.00	1	29.35	29.35	-1	1,980	-0.05%
2021/07/28	0	0.00	3	29.20	29.10	-3	1,997	-0.15%
2021/07/22	0	0.00	2	29.25	29.20	-2	2,445	-0.08%
2021/07/21	1	28.85	0	0.00	28.80	1	2,459	0.04%
2021/07/19	0	0.00	0.4	29.05	29.15	-0.4	2,688	-0.02%
2021/07/14	6	28.68	1	28.75	28.70	5	3,017	0.17%
2021/07/13	3	28.97	0	0.00	28.95	3	3,083	0.10%
2021/07/12	5	29.05	0	0.00	29.10	5	3,092	0.16%
2021/07/09	1	29.50	0	0.00	29.25	1	3,086	0.03%
2021/07/08	0	0.00	1	29.45	29.40	-1	3,094	-0.03%
2021/07/07	2	29.18	1	29.20	29.20	1	3,119	0.03%
2021/07/06	2	29.15	1	29.20	29.20	1	3,123	0.03%
2021/07/02	3	29.45	0	0.00	29.30	3	3,121	0.10%
2021/07/01	5	29.70	9	29.77	29.80	-4	3,116	-0.13%
2021/06/25	4	29.15	5	29.20	29.05	-1	3,139	-0.03%
2021/06/24	0	0.00	1	29.20	29.25	-1	3,189	-0.03%
2021/06/18	3	28.98	0	0.00	29.05	3	3,241	0.09%
2021/06/07	2	29.43	0	0.00	29.15	2	3,246	0.06%
2021/06/04	3	29.53	0	0.00	29.55	3	3,235	0.09%
2021/06/03	2	29.85	3	30.00	29.80	-1	3,248	-0.03%
2021/06/02	0	0.00	2	29.65	29.70	-2	3,223	-0.06%
2021/06/01	2	29.23	1	29.20	29.20	1	3,197	0.03%
2021/05/31	1	29.15	3	29.20	29.20	-2	3,194	-0.06%
2021/05/28	0	0.00	1	28.90	28.90	-1	3,191	-0.03%
2021/05/27	4	28.75	0	0.00	28.75	4	3,188	0.13%
2021/05/25	4	28.75	1	28.75	28.60	3	3,180	0.09%
2021/05/24	2	28.90	0	0.00	28.85	2	3,159	0.06%
2021/05/21	0	0.00	4	29.10	29.15	-4	3,160	-0.13%
2021/05/20	4	29.28	0	0.00	29.10	4	3,139	0.13%
2021/05/19	9	29.92	5	30.10	29.70	4	3,088	0.13%
2021/05/18	8	30.00	0	0.00	30.35	8	3,052	0.26%
2021/05/17	11	30.87	38	30.63	30.75	-27	2,991	-0.90%
2021/05/14	22	30.15	0	0.00	29.60	22	2,834	0.78%
2021/05/13	10	31.41	14	31.62	30.95	-4	2,749	-0.15%
2021/05/12	12	30.10	2	31.25	30.15	10	2,599	0.38%
2021/05/11	10	33.09	5	33.06	32.70	5	2,487	0.20%
2021/05/10	4	30.88	1	31.30	31.35	3	2,196	0.14%
2021/05/06	7	30.25	0	0.00	30.10	7	2,152	0.33%
2021/05/05	3	29.68	0	0.00	29.80	3	2,144	0.14%
2021/05/04	1	29.80	0	0.00	29.95	1	2,132	0.05%
2021/05/03	10	31.77	50	31.90	31.70	-40	2,073	-1.93%
2021/04/29	85	32.87	31	33.29	32.90	54	2,038	2.65%
2021/04/28	5	32.36	8	32.45	33.45	-3	1,935	-0.16%
2021/04/27	4	31.65	0	0.00	31.60	4	1,760	0.23%
2021/04/26	2	32.00	0	0.00	32.05	2	1,770	0.11%
2021/04/23	46	33.62	44	33.96	32.65	2	1,898	0.11%
2021/04/22	14	33.62	0	0.00	33.00	14	1,770	0.79%
2021/04/21	6	32.10	2	32.55	33.80	4	1,705	0.23%
2021/04/20	10	31.40	0	0.00	31.60	10	1,553	0.64%
2021/04/19	16	31.69	1	32.10	32.30	15	1,522	0.99%
2021/04/16	2	30.00	0	0.00	30.60	2	1,467	0.14%
2021/04/14	2	29.80	4	29.90	29.90	-2	1,502	-0.13%
2021/04/13	3	30.08	15	30.40	29.90	-12	1,528	-0.79%
2021/04/09	3	29.68	0	0.00	29.70	3	1,528	0.20%
2021/04/08	1	29.70	10	29.85	29.85	-9	1,572	-0.57%
2021/04/07	8	29.53	0	0.00	29.95	8	1,601	0.50%
2021/04/06	8	29.63	1	29.65	29.60	7	1,646	0.43%
2021/04/01	2	29.65	0	0.00	29.65	2	1,707	0.12%
2021/03/31	4	30.18	1	30.10	30.00	3	1,700	0.18%
2021/03/30	2	30.65	3	30.78	30.75	-1	1,709	-0.06%
2021/03/29	8	30.64	4	30.70	30.55	4	1,714	0.23%
2021/03/26	5	30.00	3	29.92	29.85	2	1,785	0.11%
2021/03/25	3	29.62	5	29.65	29.60	-2	1,876	-0.11%
2021/03/24	5	29.50	8	29.28	29.50	-3	1,894	-0.16%
2021/03/23	1	28.90	0	0.00	28.85	1	1,873	0.05%
2021/03/19	2	28.55	0	0.00	28.60	2	1,957	0.10%
2021/03/17	12	28.55	0	0.00	28.65	12	2,016	0.59%
2021/03/16	9	28.77	0	0.00	28.70	9	2,026	0.44%
2021/03/15	7	28.70	1	28.70	28.95	6	2,025	0.30%
2021/03/12	3	29.10	0	0.00	29.00	3	2,004	0.15%
2021/03/09	0	0.00	8	29.00	29.00	-8	2,005	-0.40%
2021/03/05	4	28.30	1	28.45	28.45	3	1,994	0.15%
2021/03/04	2	28.40	0	0.00	28.45	2	2,013	0.10%
2021/03/02	2	28.45	0	0.00	28.35	2	2,003	0.10%
2021/02/26	1	28.35	0	0.00	28.40	1	2,000	0.05%
2021/02/24	1	29.25	0	28.95	28.75	1	1,991	0.05%
2021/02/23	2	29.10	0	0.00	28.80	2	1,984	0.10%
2021/02/22	0	0.00	2	28.30	28.05	-2	1,958	-0.10%
2021/02/18	0	0.00	5	28.10	28.00	-5	1,978	-0.25%
2021/02/01	2	26.33	0	0.00	26.35	2	2,018	0.10%
2021/01/27	1	26.45	0	0.00	26.40	1	1,995	0.05%
2021/01/26	1	26.55	0	0.00	26.65	1	1,984	0.05%
2021/01/21	4	26.76	0	0.00	26.70	4	1,951	0.20%
2021/01/20	14	27.09	0	0.00	26.95	14	1,925	0.73%
2021/01/19	2	28.40	0	0.00	28.40	2	1,870	0.11%
2021/01/18	1	29.00	1	29.00	29.00	0	1,834	0.00%
2021/01/15	0	0.00	2	28.40	29.00	-2	1,661	-0.12%
2021/01/14	0	0.00	0	27.90	28.20	0	1,605	0.00%
2021/01/13	2	27.75	0	0.00	27.75	2	1,562	0.13%
2021/01/12	0	0.00	6	27.66	28.10	-6	1,547	-0.39%
2021/01/11	9	28.01	0.5	27.80	27.85	8.5	1,524	0.56%
2021/01/08	2	27.55	3	28.00	28.20	-1	1,499	-0.07%
2021/01/07	0	0.00	4	27.95	27.85	-4	1,464	-0.27%
2021/01/06	3	27.40	0	0.00	27.40	3	1,438	0.21%
2021/01/05	2	27.80	0.1	27.80	27.80	1.9	1,391	0.14%
2020/12/31	14	27.89	13	27.92	27.60	1	1,355	0.07%
2020/12/30	6	26.93	13	27.25	27.40	-7	1,307	-0.54%
2020/12/29	8	27.46	0	0.00	27.15	8	1,276	0.63%
2020/12/28	1	26.75	6	27.25	28.10	-5	1,223	-0.41%
2020/12/25	4	26.70	0	0.00	26.65	4	1,158	0.35%
2020/12/24	0	26.60	0	0.00	26.65	0	1,136	0.00%
2020/12/23	4	27.24	3	27.05	27.10	1	1,103	0.09%
2020/12/22	5	26.96	4	27.23	27.25	1	1,078	0.09%
2020/12/21	1	27.05	2	27.00	26.55	-1	975	-0.10%
2020/12/18	0	0.00	3	25.70	25.80	-3	862	-0.35%
2020/12/17	2	25.15	0	0.00	25.25	2	834	0.24%
2020/12/16	0	0.00	4	25.23	25.25	-4	821	-0.49%
2020/12/15	2	24.60	0	0.00	24.80	2	753	0.27%
2020/12/14	0	0.00	3	24.55	24.70	-3	731	-0.41%
2020/12/11	0	0.00	10	24.13	23.95	-10	732	-1.36%
2020/12/10	0	0.00	5	23.80	23.95	-5	704	-0.71%
2020/12/04	0	0.00	1	23.70	23.70	-1	681	-0.15%
2020/12/02	10	23.40	0	0.00	23.50	10	699	1.43%
2020/11/26	0	0.00	8	23.40	23.45	-8	708	-1.13%
2020/11/25	2	23.35	0	0.00	23.40	2	717	0.28%
2020/11/19	2	23.30	0	0.00	23.30	2	751	0.27%
2020/11/11	0	0.00	2	22.68	22.60	-2	1,055	-0.19%
2020/11/10	0	0.00	1	22.35	22.50	-1	1,130	-0.09%
2020/11/02	0	0.00	7	21.76	21.70	-7	1,240	-0.56%
2020/10/19	0	0.00	2	22.00	22.20	-2	1,463	-0.14%
2020/10/16	11	22.00	0	0.00	21.95	11	1,476	0.75%
2020/10/08	1	22.10	0	0.00	22.30	1	1,642	0.06%
2020/09/30	0	0.00	6	21.30	21.05	-6	1,726	-0.35%
2020/09/28	0	0.00	6	21.40	21.30	-6	1,749	-0.34%
2020/09/25	0	0.00	16	20.95	21.25	-16	1,783	-0.90%
2020/09/24	0	0.00	16	21.19	21.20	-16	1,778	-0.90%
2020/09/23	0	0.00	6	22.10	22.05	-6	1,796	-0.33%
2020/09/22	1	22.20	0	0.00	22.25	1	1,796	0.06%
2020/09/16	3	22.50	0	0.00	22.50	3	1,828	0.16%
2020/09/15	0	0.00	1.4	22.39	22.40	-1.4	1,805	-0.08%
2020/09/14	0	0.00	23	22.41	22.40	-23	1,837	-1.25%
2020/09/10	19	22.54	0	0.00	22.55	19	1,867	1.02%
2020/09/08	2	22.55	10	22.50	22.60	-8	1,894	-0.42%
2020/09/03	0	0.00	18	22.35	22.35	-18	1,964	-0.92%
2020/09/02	1	22.50	0	0.00	22.45	1	1,973	0.05%
2020/08/31	5	23.02	2	22.95	22.95	3	2,002	0.15%
2020/08/28	2	22.95	0	0.00	23.00	2	2,014	0.10%
2020/08/27	0	0.00	2	23.00	23.00	-2	2,016	-0.10%
2020/08/26	1	23.25	0	0.00	23.30	1	2,030	0.05%
2020/08/21	23	23.80	20.1	24.00	23.60	2.9	2,100	0.14%
2020/08/20	6	23.46	1	23.60	23.50	5	1,988	0.25%
2020/08/19	3	23.60	3	23.57	23.60	0	1,934	0.00%
2020/08/17	0	0.00	2	23.05	23.10	-2	1,869	-0.11%
2020/08/10	0	0.00	1	22.40	22.40	-1	1,791	-0.06%
2020/08/05	0	0.00	1	22.20	22.25	-1	1,856	-0.05%
2020/07/31	1	22.35	0	0.00	22.15	1	1,854	0.05%
2020/07/27	3	22.53	0	0.00	22.35	3	1,804	0.17%
2020/07/23	4	23.24	0	0.00	23.25	4	1,768	0.23%
2020/07/20	1	22.85	0	0.00	23.00	1	1,725	0.06%
2020/07/17	6	23.57	1	23.65	23.15	5	1,700	0.29%
2020/07/16	11	23.80	8	24.06	23.85	3	1,675	0.18%
2020/07/15	7	23.90	10	23.95	24.00	-3	1,668	-0.18%
2020/07/13	7	23.77	6	23.98	23.75	1	1,652	0.06%
2020/07/09	0	0.00	2	23.65	23.65	-2	1,652	-0.12%
2020/07/07	1	23.50	173	23.48	23.60	-172	1,635	-10.52%	大賣/鉅額交易
2020/07/06	0	0.00	2	23.80	23.80	-2	1,639	-0.12%
2020/07/02	0	0.00	2	23.35	23.35	-2	1,646	-0.12%
2020/07/01	1	23.15	0	0.00	23.15	1	1,624	0.06%
2020/06/29	6	22.88	0	0.00	22.75	6	1,743	0.34%
2020/06/24	16	23.13	5	23.10	23.10	11	1,753	0.63%
2020/06/23	5	23.35	0	0.00	23.35	5	1,799	0.28%
2020/06/22	5	23.53	0	0.00	23.50	5	1,846	0.27%
2020/06/19	0	0.00	2	24.20	23.85	-2	1,853	-0.11%
2020/06/17	2	23.20	0	0.00	23.15	2	1,838	0.11%
2020/06/12	11	23.76	0	0.00	23.80	11	1,902	0.58%
2020/06/11	1	23.40	0	0.00	23.40	1	1,838	0.05%
2020/06/10	12	24.05	0	0.00	24.10	12	1,820	0.66%
2020/06/09	1	24.30	0	0.00	24.20	1	1,853	0.05%
2020/06/08	3	25.10	0	0.00	25.25	3	1,864	0.16%
2020/06/05	0	0.00	1	25.00	25.10	-1	1,838	-0.05%
2020/06/04	22	24.80	0	0.00	24.75	22	1,848	1.19%
2020/06/03	11	24.85	0	0.00	24.90	11	1,856	0.59%
2020/06/02	3	24.95	0	0.00	24.90	3	1,876	0.16%
2020/06/01	6	25.08	0	0.00	25.10	6	1,891	0.32%
2020/05/29	5	24.65	0	0.00	24.35	5	1,929	0.26%
2020/05/28	6	24.35	0	0.00	24.25	6	1,937	0.31%
2020/05/25	2	23.43	1	23.90	23.90	1	2,046	0.05%
2020/05/22	1	23.80	0	0.00	23.85	1	2,037	0.05%
2020/05/19	0	0.00	3	24.50	24.35	-3	2,166	-0.14%
2020/05/18	26	24.56	1	25.30	24.35	25	2,185	1.14%
2020/05/14	20	24.69	0	0.00	24.35	20	2,129	0.94%
2020/05/12	3	24.25	0	0.00	24.40	3	2,006	0.15%
2020/05/11	0	0.00	6	24.28	24.05	-6	1,991	-0.30%
2020/05/08	6	24.13	1	24.45	24.05	5	1,986	0.25%
2020/05/06	3	23.82	2	23.95	23.70	1	1,945	0.05%
2020/05/05	1	23.65	0	0.00	23.75	1	1,930	0.05%
2020/05/04	11	23.29	0	0.00	23.35	11	1,923	0.57%
2020/04/29	5	23.85	0	0.00	23.70	5	1,907	0.26%
2020/04/28	7	23.71	6	23.80	23.50	1	1,896	0.05%
2020/04/24	5	23.05	0	0.00	23.05	5	1,877	0.27%
2020/04/22	0	0.00	5	23.05	23.00	-5	1,870	-0.27%
2020/04/21	14	23.24	5	22.80	22.70	9	1,861	0.48%
2020/04/20	1	23.45	0	0.00	23.85	1	1,836	0.05%
2020/04/17	17	23.81	200	23.62	23.50	-183	1,816	-10.07%	大賣/鉅額交易
2020/04/15	10	24.30	0	0.00	24.00	10	1,783	0.56%
2020/03/31	1	22.00	1	21.55	23.05	0	1,565	0.00%
2020/03/27	1	21.10	3	21.00	21.00	-2	1,445	-0.14%
2020/03/26	0	0.00	27.2	19.85	20.75	-27.2	1,388	-1.96%
2020/03/25	1	19.10	0	0.00	19.05	1	1,323	0.08%
2020/03/24	10	18.85	0	0.00	18.70	10	1,299	0.77%
2020/03/23	16	18.46	0	0.00	18.45	16	1,285	1.24%
2020/03/20	1	19.55	0	0.00	19.35	1	1,271	0.08%
2020/03/19	24	18.68	0	0.00	19.00	24	1,231	1.95%
2020/03/18	4	19.08	2	19.85	18.90	2	1,179	0.17%
2020/03/17	18	19.74	0	0.00	19.70	18	1,169	1.54%
2020/03/13	26	20.31	0	0.00	21.05	26	1,146	2.27%
2020/03/11	5	24.40	2	24.65	24.00	3	1,067	0.28%
2020/03/05	0	0.00	3	25.90	25.85	-3	958	-0.31%
2020/03/03	201	25.93	19	25.88	26.95	182	836	21.76%	大買/鉅額交易
2020/03/02	10	25.00	10	25.50	24.85	0	766	0.00%
2020/02/27	13	24.88	10	25.50	23.95	3	724	0.41%
2020/02/26	1	24.75	1	25.15	24.65	0	677	0.00%
2020/02/24	0	0.00	1	23.40	23.30	-1	626	-0.16%
2020/02/21	0	0.00	2	24.00	24.00	-2	621	-0.32%
2020/02/20	7	23.13	0	0.00	24.15	7	589	1.19%
2020/02/17	0	0.00	11	20.20	20.30	-11	448	-2.45%
2020/02/07	0	0.00	0	19.80	19.75	0	467	0.00%
2020/02/03	10	19.33	0	0.00	19.35	10	478	2.09%
2020/01/31	1	20.20	1	20.35	19.95	0	472	0.00%
2019/12/20	0	0.00	1	22.20	22.20	-1	591	-0.17%
2019/12/17	0	0.00	1	22.10	22.10	-1	594	-0.17%
2019/12/13	2	22.35	0	0.00	22.05	2	599	0.33%
2019/12/09	2	22.45	0	0.00	22.65	2	608	0.33%
2019/12/04	2	22.40	0	0.00	22.45	2	609	0.33%
2019/12/03	2	22.70	0	0.00	22.80	2	607	0.33%
2019/11/27	1	22.90	1	22.85	22.75	0	606	0.00%
2019/11/26	1	23.20	0	0.00	23.25	1	584	0.17%
2019/11/19	0	0.00	1	22.20	22.30	-1	515	-0.19%
2019/11/15	1	21.75	0	0.00	21.80	1	508	0.20%
2019/11/13	0	0.00	2	21.60	21.85	-2	513	-0.39%
2019/11/11	1	21.30	0	0.00	21.25	1	510	0.20%
2019/11/08	0	0.00	10	21.40	21.45	-10	511	-1.96%
2019/11/05	1	21.40	0	0.00	21.35	1	521	0.19%
2019/11/04	0	0.00	1	21.50	21.55	-1	527	-0.19%
2019/11/01	0	0.00	2	21.40	21.40	-2	534	-0.37%
2019/10/29	10	21.15	0	0.00	21.00	10	588	1.70%
2019/10/24	0	0.00	2	20.90	21.00	-2	613	-0.33%
2019/10/23	2	21.00	0	0.00	20.75	2	613	0.33%
2019/10/22	1	21.20	0	0.00	21.15	1	609	0.16%
2019/10/21	0	0.00	5	21.50	21.50	-5	610	-0.82%
2019/10/18	0	0.00	15	20.98	21.80	-15	605	-2.48%
2019/10/17	0	0.00	5	20.60	20.65	-5	574	-0.87%
2019/10/15	5	20.40	0	0.00	20.40	5	585	0.85%
2019/10/14	0	0.00	5	20.65	20.60	-5	588	-0.85%
2019/10/01	0	0.00	1	20.05	20.05	-1	639	-0.16%
2019/08/19	10	19.35	10	19.50	19.35	0	1,368	0.00%
2019/08/08	0	0.00	1	20.00	19.90	-1	1,475	-0.07%
2019/08/06	1	19.70	0	0.00	19.80	1	1,495	0.07%
2019/08/02	3	20.25	0	0.00	20.00	3	1,487	0.20%
2019/08/01	5	20.50	0	0.00	20.40	5	1,479	0.34%
2019/07/29	0	0.00	1	20.25	20.30	-1	1,452	-0.07%
2019/07/25	0	20.00	0	0.00	20.00	0	1,453	0.00%
2019/07/24	0	0.00	1	20.15	20.05	-1	1,485	-0.07%
2019/07/19	0	0.00	1	20.35	20.30	-1	1,470	-0.07%
2019/07/15	0	0.00	1	20.10	20.15	-1	1,446	-0.07%
2019/07/12	4	20.14	0	0.00	20.05	4	1,450	0.28%
2019/07/11	1	20.10	0	0.00	20.25	1	1,435	0.07%
2019/07/05	2	19.50	0	0.00	19.55	2	1,418	0.14%
2019/07/01	0	0.00	25	19.36	19.55	-25	1,501	-1.66%
2019/06/28	12	19.81	10	19.60	19.70	2	1,494	0.13%
2019/06/27	18	20.37	0	0.00	20.10	18	1,471	1.22%
2019/06/26	15	20.52	25	20.83	20.45	-10	1,453	-0.69%
2019/06/25	20	20.60	0	0.00	20.45	20	1,416	1.41%
2019/06/21	2	20.15	0	0.00	20.00	2	1,380	0.14%
2019/06/20	2	20.20	0	0.00	20.35	2	1,372	0.15%
2019/06/19	4	20.60	5	20.25	20.20	-1	1,367	-0.07%
2019/06/18	7	21.32	4	20.75	20.75	3	1,342	0.22%
2019/06/17	4	20.65	2	21.25	21.20	2	1,339	0.15%
2019/06/14	2	21.35	0	0.00	21.40	2	1,310	0.15%
2019/06/13	1	21.30	0	0.00	21.50	1	1,312	0.08%
2019/06/10	0	0.00	6	21.90	22.05	-6	1,251	-0.48%
2019/06/06	4	21.55	0	0.00	21.20	4	1,198	0.33%
2019/06/04	2	21.95	0	0.00	21.70	2	1,155	0.17%
2019/05/31	0	0.00	1	21.50	21.65	-1	1,088	-0.09%
2019/05/30	1	21.35	1	21.60	21.30	0	1,065	0.00%
2019/05/29	2	20.85	0	0.00	21.00	2	1,044	0.19%
2019/05/28	1	21.00	3	20.98	21.00	-2	1,033	-0.19%
2019/05/27	3	21.28	1	21.40	21.30	2	1,011	0.20%
2019/05/24	0	0.00	18	20.76	20.90	-18	972	-1.85%
2019/05/22	2	20.20	3	20.20	20.15	-1	955	-0.10%
2019/05/21	0	0.00	3	20.15	20.15	-3	937	-0.32%
2019/05/20	2	19.65	0	0.00	19.75	2	907	0.22%
2019/05/17	10	20.00	0	0.00	19.80	10	905	1.10%
2019/05/16	1	19.75	0	0.00	19.65	1	891	0.11%
2019/05/15	0	0.00	3	19.55	19.90	-3	890	-0.34%
2019/05/09	2	19.30	0	0.00	19.30	2	867	0.23%
2019/05/07	2	19.20	2	19.45	19.55	0	866	0.00%
2019/05/03	2	19.10	17	19.21	19.35	-15	852	-1.76%
2019/05/02	16	19.35	0	0.00	19.30	16	843	1.90%
2019/04/30	0	0.00	4	18.98	19.60	-4	826	-0.48%
2019/04/29	3	18.65	3	18.80	18.75	0	795	0.00%
2019/04/19	2	18.45	0	0.00	18.50	2	921	0.22%
2019/04/18	1	18.60	0	0.00	18.40	1	922	0.11%
2019/04/17	0	0.00	1	18.80	18.70	-1	918	-0.11%
2019/04/15	0	0.00	1	18.85	18.85	-1	926	-0.11%
2019/04/12	1	18.45	0	0.00	18.80	1	929	0.11%
2019/04/10	0	0.00	1	18.30	18.55	-1	970	-0.10%
2019/04/09	6	18.09	4	18.25	18.45	2	1,101	0.18%
2019/04/08	0	0.00	3	18.80	18.75	-3	1,097	-0.27%
2019/03/27	0	0.00	1	18.40	18.45	-1	1,195	-0.08%
2019/03/25	1	18.20	2	18.25	18.15	-1	1,199	-0.08%
2019/03/22	1	18.65	0	0.00	18.60	1	1,197	0.08%
2019/03/21	1	18.80	0	0.00	18.75	1	1,198	0.08%
2019/03/15	0	0.00	51	18.30	18.50	-51	1,193	-4.27%
2019/03/14	0	0.00	2	18.30	18.25	-2	1,175	-0.17%
2019/03/13	2	18.10	0	0.00	18.25	2	1,185	0.17%
2019/03/12	0	0.00	3	18.28	18.20	-3	1,183	-0.25%
2019/03/08	6	17.95	0	0.00	18.05	6	1,201	0.50%
2019/03/07	7	18.05	0	0.00	18.00	7	1,218	0.57%
2019/03/05	16	18.05	0	0.00	18.00	16	1,245	1.28%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2019/02/25	0	0.00	1	18.15	18.05	-1	1,273	-0.08%
2019/02/21	29	18.33	7	18.13	18.10	22	1,331	1.65%
2019/02/15	1	18.00	0	0.00	18.00	1	1,314	0.08%
2019/02/14	0	0.00	1	18.00	18.05	-1	1,337	-0.07%
2019/02/13	0	0.00	6	18.05	17.95	-6	1,330	-0.45%
2019/02/12	1	17.90	0	0.00	17.90	1	1,329	0.08%
2019/01/30	8	17.78	0	0.00	17.75	8	1,367	0.59%
2019/01/29	3	17.85	0	0.00	17.80	3	1,364	0.22%
2019/01/25	2	17.70	0	0.00	17.65	2	1,373	0.15%
2019/01/16	2	17.80	0	0.00	17.75	2	1,566	0.13%
2019/01/15	0	0.00	5	18.22	17.90	-5	1,576	-0.32%
2019/01/08	1	18.00	0	0.00	18.00	1	1,749	0.06%
2019/01/04	2	17.10	2	17.40	17.55	0	1,888	0.00%
2019/01/03	7	17.59	0	0.00	17.60	7	2,020	0.35%
2019/01/02	0	0.00	10	18.45	18.00	-10	2,075	-0.48%
2018/12/28	8	18.60	2	18.55	19.00	6	2,102	0.29%
2018/12/27	5	18.20	6	18.49	18.50	-1	2,118	-0.05%
2018/12/26	0	0.00	9	18.12	18.20	-9	2,285	-0.39%
2018/12/22	0	0.00	1	17.60	17.80	-1	2,469	-0.04%
2018/12/21	0	0.00	1	17.30	17.55	-1	2,555	-0.04%
2018/12/17	6	17.07	0	0.00	17.05	6	3,197	0.19%
2018/12/14	5	17.00	0	0.00	17.00	5	3,676	0.14%
2018/12/12	6	17.15	0	0.00	17.20	6	4,359	0.14%
2018/12/11	3	17.20	0	0.00	17.20	3	4,445	0.07%
2018/12/10	0	0.00	1	17.30	17.30	-1	4,548	-0.02%
2018/12/05	0	0.00	5	17.03	17.00	-5	4,625	-0.11%
2018/11/22	1	16.05	0	0.00	16.00	1	4,625	0.02%
2018/11/19	0	0.00	3	16.30	16.15	-3	4,601	-0.07%
2018/11/15	3	15.95	0	0.00	15.95	3	4,585	0.07%
2018/11/12	6	15.90	0	0.00	15.80	6	4,775	0.13%
2018/11/08	3	16.00	0	0.00	16.00	3	4,796	0.06%
2018/11/06	5	15.35	0	0.00	15.40	5	4,799	0.10%
2018/11/05	10	15.45	0	0.00	15.45	10	4,831	0.21%
2018/11/02	10	15.39	0.1	15.40	15.40	9.9	4,849	0.20%
2018/11/01	10	15.30	0	0.00	15.20	10	4,842	0.21%
2018/10/31	35	15.19	0	0.00	15.10	35	4,828	0.72%
2018/10/30	15	14.60	0	0.00	14.80	15	4,826	0.31%
2018/10/29	32	14.17	0	0.00	14.30	32	4,791	0.67%
2018/10/26	23	14.27	0	0.00	14.15	23	4,782	0.48%
2018/10/25	0	0.00	2	14.40	14.20	-2	4,772	-0.04%
2018/10/23	1	15.40	0	0.00	15.20	1	4,769	0.02%
2018/10/19	2	15.50	0	0.00	15.80	2	4,761	0.04%
2018/10/18	10	15.88	0	0.00	15.90	10	4,716	0.21%
2018/10/17	6	16.28	0	0.00	16.15	6	4,696	0.13%
2018/10/16	18	16.47	13	16.30	16.25	5	4,689	0.11%
2018/10/11	4	16.73	0	0.00	16.60	4	4,528	0.09%
2018/10/08	1	17.80	1	17.80	18.20	0	4,331	0.00%
2018/10/05	18	18.08	16	17.91	17.70	2	4,276	0.05%
2018/10/04	9	18.65	12	18.89	18.50	-3	4,114	-0.07%
2018/10/03	4	18.08	11	18.01	18.00	-7	3,883	-0.18%
2018/10/02	10	18.45	10	18.75	18.35	0	3,844	0.00%
2018/10/01	10	18.30	0	0.00	18.50	10	3,783	0.26%
2018/09/28	2	18.78	0	0.00	18.65	2	3,706	0.05%
2018/09/27	12	19.20	6	19.28	18.90	6	3,617	0.17%
2018/09/26	1	20.05	9	20.12	19.85	-8	3,482	-0.23%
2018/09/25	4	20.00	0	0.00	19.80	4	3,434	0.12%
2018/09/21	22	20.47	38	20.35	20.30	-16	3,384	-0.47%
2018/09/20	32	20.52	25	20.59	20.60	7	3,082	0.23%
2018/09/19	31	19.89	36	19.91	19.85	-5	2,626	-0.19%
2018/09/18	5	19.60	3	19.33	19.05	2	2,320	0.09%
2018/09/14	3	18.42	2	18.45	18.30	1	2,260	0.04%
2018/09/12	0	0.00	10	18.00	18.05	-10	2,174	-0.46%
2018/09/05	2	17.80	0	0.00	17.80	2	2,159	0.09%
2018/09/04	4	17.86	2	18.00	17.85	2	2,183	0.09%
2018/08/31	0	0.00	1	17.75	17.90	-1	2,280	-0.04%
2018/08/29	5	17.77	1	17.80	17.75	4	2,391	0.17%
2018/08/21	1	17.85	0	0.00	17.85	1	2,480	0.04%
2018/08/20	10	18.14	9	18.50	17.90	1	2,463	0.04%
2018/08/13	3	17.22	0	0.00	17.00	3	2,468	0.12%
2018/08/10	2	17.70	0	0.00	17.50	2	2,669	0.07%
2018/08/09	2	18.00	0	0.00	17.90	2	2,704	0.07%
2018/08/03	2	18.20	0	0.00	18.15	2	2,750	0.07%
2018/08/01	0	0.00	1	18.40	18.30	-1	2,735	-0.04%
2018/07/31	0	0.00	4	18.35	18.50	-4	2,721	-0.15%
2018/07/30	1	18.05	0	0.00	18.00	1	2,666	0.04%
2018/07/25	0	0.00	1	17.95	18.05	-1	2,646	-0.04%
2018/07/20	1	18.40	2	18.25	18.60	-1	2,592	-0.04%
2018/07/17	2	17.85	2	17.75	17.80	0	2,491	0.00%
2018/07/05	0	0.00	2	17.10	17.05	-2	2,448	-0.08%
2018/07/04	3	17.43	0	0.00	17.25	3	2,444	0.12%
2018/07/03	0	0.00	5	17.40	17.20	-5	2,433	-0.21%
2018/07/02	5	18.23	0	0.00	17.85	5	2,390	0.21%
2018/06/29	1	18.65	0	0.00	18.65	1	2,339	0.04%
2018/06/28	1	19.00	0	0.00	18.65	1	2,322	0.04%
2018/06/27	1	19.00	0	0.00	18.85	1	2,299	0.04%
2018/06/26	3	19.65	5.5	19.77	19.40	-2.5	2,246	-0.11%
2018/06/25	1	21.65	1	21.05	20.40	0	2,103	0.00%
2018/06/22	0	0.00	3	20.37	20.45	-3	1,892	-0.16%
2018/06/21	2	20.55	3	20.43	20.35	-1	1,871	-0.05%
2018/06/20	1.5	20.32	0	0.00	20.35	1.5	1,829	0.08%
2018/06/19	16	19.79	0	0.00	19.80	16	1,845	0.87%
2018/06/13	2	20.10	2	20.30	19.95	0	2,010	0.00%
2018/06/12	2	19.98	0	0.00	19.80	2	1,995	0.10%
2018/06/11	10	20.10	0	0.00	20.20	10	1,986	0.50%
2018/06/08	4	20.15	1	20.50	20.45	3	1,959	0.15%
2018/06/07	0	0.00	22	19.65	20.10	-22	1,881	-1.17%
2018/05/31	11	19.50	0	0.00	19.35	11	1,767	0.62%
2018/05/30	14	19.86	3	19.68	19.25	11	1,765	0.62%
2018/05/29	0	0.00	2	19.15	19.15	-2	1,722	-0.12%
2018/05/28	1	19.35	0	0.00	19.10	1	1,765	0.06%
2018/05/25	2	19.15	0	0.00	19.15	2	1,790	0.11%
2018/05/24	3	19.38	20	19.48	19.45	-17	1,865	-0.91%
2018/05/23	0	0.00	2	18.43	18.40	-2	1,787	-0.11%
2018/05/18	24	19.25	15	19.26	19.20	9	1,712	0.53%
2018/05/17	1	18.55	1	18.50	18.55	0	1,532	0.00%
2018/04/25	0	0.00	5	16.95	17.05	-5	1,975	-0.25%
2018/04/24	1	16.80	0	0.00	16.95	1	1,999	0.05%
2018/04/17	0	0.00	3	17.05	17.00	-3	2,060	-0.15%
2018/04/12	6	17.90	1	17.90	17.65	5	2,053	0.24%
2018/04/03	0	0.00	1	17.15	17.15	-1	2,039	-0.05%
2018/03/22	1	17.30	2	17.90	17.40	-1	2,047	-0.05%
2018/03/21	2	18.05	0	0.00	18.00	2	2,001	0.10%
2018/03/19	1	18.00	5	17.82	18.35	-4	1,931	-0.21%
2018/03/14	0	0.00	2	17.00	17.05	-2	1,780	-0.11%
2018/03/13	3	17.10	1	17.05	17.05	2	1,770	0.11%
2018/03/08	0	0.00	1	16.80	16.85	-1	1,758	-0.06%
2018/03/06	1	16.85	1	16.90	16.85	0	1,769	0.00%
2018/03/02	0	0.00	1	17.00	17.20	-1	1,775	-0.06%
2018/02/27	0	0.00	13	17.07	16.90	-13	1,697	-0.77%
2018/02/26	1	16.90	3	16.90	16.90	-2	1,655	-0.12%
2018/02/22	0	0.00	2	16.35	16.30	-2	1,562	-0.13%
2018/02/12	3	16.25	2	16.35	16.20	1	1,561	0.06%
2018/02/09	0	0.00	4	16.46	16.35	-4	1,547	-0.26%
2018/02/07	0	0.00	2	16.65	16.65	-2	1,509	-0.13%
2018/02/06	0	0.00	52	16.49	16.15	-52	1,511	-3.44%
2018/02/02	20	16.73	0	0.00	16.70	20	1,430	1.40%
2018/02/01	1	16.35	0	0.00	16.50	1	1,281	0.08%
2018/01/31	41	16.12	1	16.30	16.25	40	1,254	3.19%
2018/01/16	11	17.75	0	0.00	17.95	11	1,284	0.86%
2018/01/12	2	17.55	0	0.00	17.40	2	1,246	0.16%