安心 (1259)-元大-永春券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.9
漲跌
▲1.0
漲幅
+1.35%
成交量
59張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	75.20	0	0.00	74.60	0	16	0.02%
2024/03/04	0	74.70	0	0.00	76.00	0	14	0.02%
2023/08/04	1	73.70	0	0.00	73.50	1	13	7.15%
2023/05/25	0	77.30	0	0.00	76.70	0	21	0.01%
2023/02/23	1	81.10	1	81.90	81.20	0	15	0.00%
2022/10/26	0	0.00	0	70.70	71.40	0	16	-0.01%
2022/09/19	0	0.00	0	72.00	72.10	0	15	-0.28%
2022/09/15	0	0.00	0.3	72.40	72.00	-0.3	16	-1.88%
2022/09/14	0	0.00	0.3	72.30	72.30	-0.3	16	-1.58%
2022/09/13	0.3	72.90	0	0.00	72.30	0.3	16	1.86%
2022/09/05	0	0.00	0.1	70.70	71.00	-0.1	15	-0.55%
2022/08/31	0	0.00	0.1	70.80	71.00	-0.1	15	-0.78%
2022/05/23	0	0.00	1	68.30	68.40	-1	11	-9.09%
2022/05/16	0	0.00	1	68.60	68.60	-1	10	-9.19%
2021/08/19	0	0.00	1	70.00	69.50	-1	30	-3.25%
2021/07/12	1	68.80	0	0.00	68.50	1	17	5.60%
2021/05/11	0	0.00	2	68.60	68.10	-2	18	-10.60%
2021/04/29	2	70.00	0	0.00	69.50	2	17	11.20%
2021/04/19	0	0.00	1	70.50	70.30	-1	17	-5.62%
2021/01/21	1	67.20	0	0.00	67.30	1	16	5.96%
2021/01/04	1	69.30	0	0.00	69.30	1	13	7.22%
2020/12/31	1	69.20	0	0.00	70.00	1	13	7.25%
2020/12/30	1	70.00	0	0.00	69.90	1	13	7.42%
2020/12/04	2	69.30	0	0.00	68.80	2	14	14.02%
2020/10/16	0	0.00	2	68.50	68.40	-2	12	-16.28%
2020/10/13	2	68.00	0	0.00	68.00	2	12	16.67%
2020/08/05	0	0.00	1	66.60	66.80	-1	13	-7.24%
2020/07/27	0	0.00	1	67.40	67.10	-1	15	-6.39%
2020/05/27	0	0.00	3	69.93	70.60	-3	24	-12.44%
2020/05/11	3	68.00	0	0.00	68.10	3	24	12.06%
2020/03/17	0	0.00	1	61.30	61.30	-1	24	-4.05%
2020/02/25	2	72.85	0	0.00	73.10	2	24	8.32%
2020/02/12	1	74.00	0	0.00	74.10	1	37	2.65%
2019/12/16	1	75.50	0	0.00	75.30	1	31	3.17%
2019/11/29	0	0.00	2	77.05	77.00	-2	29	-6.68%
2019/11/15	2	76.10	0	0.00	76.60	2	17	11.18%
2019/11/08	0	0.00	0.1	71.00	70.20	-0.1	10	-0.59%
2019/11/07	0	0.00	0.1	70.10	70.00	-0.1	10	-0.55%
2019/09/26	1	68.60	0	0.00	68.80	1	13	7.43%
2019/09/10	1	70.00	0	0.00	70.40	1	15	6.31%
2019/09/04	1	69.10	0	0.00	69.00	1	15	6.28%
2019/08/22	1	70.00	0	0.00	69.20	1	16	6.17%
2019/06/25	0	0.00	1	69.10	69.00	-1	18	-5.37%
2019/06/24	1	72.30	0	0.00	72.30	1	21	4.56%
2019/03/27	0.1	68.60	0	0.00	67.80	0.1	32	0.36%
2019/03/19	0	0.00	1	70.50	70.60	-1	19	-5.05%
2019/01/11	1	64.60	0	0.00	64.60	1	18	5.32%
2018/11/21	1	67.00	0	0.00	67.00	1	16	6.25%
2018/10/19	1	66.60	0	0.00	66.60	1	16	6.16%
2018/08/16	1	78.00	0	0.00	77.00	1	8	11.14%
2018/07/05	1	76.10	0	0.00	76.00	1	10	9.19%
2018/06/25	0	0.00	1	79.70	80.00	-1	12	-8.32%
2018/05/03	1	82.00	0	0.00	82.00	1	9	10.75%
2018/03/26	1	80.00	0	0.00	79.90	1	9	10.85%
2018/03/12	1	84.10	0	0.00	84.00	1	7	12.96%