集盛 (1455)-元大-永春券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.65
漲跌
▲0.20
漲幅
+1.38%
成交量
9,153張
產業
上市紡織類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	14.70	1	14.60	14.65	0	4,697	0.00%
2024/04/23	0	0.00	9	13.83	14.45	-9	4,565	-0.20%
2024/04/22	13	13.65	7	13.69	13.80	6	4,457	0.13%
2024/04/19	7	12.84	4	12.78	12.90	3	4,316	0.07%
2024/04/18	3	12.40	6	12.45	12.55	-3	4,260	-0.07%
2024/04/17	121	12.61	123	12.64	12.65	-2	4,234	-0.05%	大買/大賣/
2024/04/15	0	0.00	6	12.80	12.80	-6	4,192	-0.14%
2024/04/12	10	13.64	2	13.75	13.30	8	4,120	0.19%
2024/04/10	0	0.00	70.8	14.42	14.25	-70.8	3,979	-1.78%
2024/04/09	1	14.55	0	0.00	14.60	1	3,936	0.03%
2024/04/08	10	14.70	0	0.00	14.75	10	3,904	0.26%
2024/04/02	60	15.12	0	0.00	14.85	60	3,848	1.56%
2024/04/01	2	14.95	7	14.95	14.90	-5	3,759	-0.13%
2024/03/29	6	14.56	0	0.00	14.40	6	3,675	0.16%
2024/03/28	7	14.90	5	15.02	14.80	2	3,584	0.06%
2024/03/27	3	14.60	0	0.00	14.95	3	3,542	0.08%
2024/03/26	23	15.07	17	14.69	14.40	6	3,463	0.17%
2024/03/22	1	15.20	1	14.50	14.50	0	3,303	0.00%
2024/03/21	0	0.00	0.1	14.20	14.25	-0.1	3,202	0.00%
2024/03/20	15	14.54	4	14.40	14.35	11	3,183	0.35%
2024/03/19	4	14.33	0	0.00	14.35	4	3,144	0.13%
2024/03/18	0	0.00	1	14.30	14.30	-1	3,111	-0.03%
2024/03/15	5	14.85	2.2	14.65	14.55	2.8	3,077	0.09%
2024/03/14	5.2	15.07	17	15.06	15.20	-11.9	2,945	-0.40%
2024/03/13	5.2	14.41	0	14.35	14.50	5.1	2,695	0.19%
2024/03/12	93	14.66	87	14.72	14.55	6	2,591	0.23%
2024/03/11	0	0.00	3	13.83	13.90	-3	2,221	-0.14%
2024/03/08	3	13.50	12	13.41	13.50	-9	2,140	-0.42%
2024/03/07	15	13.61	124	13.65	13.20	-109	2,068	-5.27%	大賣/鉅額交易
2024/03/06	74	12.97	7	13.38	13.55	67	1,986	3.37%
2024/03/05	51	13.36	63	12.85	12.95	-12	1,857	-0.65%
2024/03/04	3	12.37	0	0.00	12.30	3	1,639	0.18%
2024/03/01	7	12.54	3	12.60	12.55	4	1,621	0.25%
2024/02/29	6	12.62	9	12.63	12.60	-3	1,598	-0.19%
2024/02/27	14	12.33	11	12.30	12.60	3	1,559	0.19%
2024/02/26	0	0.00	40	12.32	12.40	-40	1,523	-2.63%
2024/02/23	73	12.18	0	0.00	12.15	73	1,480	4.93%
2024/02/22	19	12.34	5	12.25	12.35	14	1,448	0.97%
2024/02/21	0	0.00	14	12.10	12.45	-14	1,363	-1.03%
2024/02/20	15	11.91	14	11.83	11.60	1	1,187	0.08%
2024/02/19	13	11.46	0	0.00	11.55	13	965	1.35%
2024/02/16	0	0.00	2	10.50	10.50	-2	876	-0.23%
2024/02/15	0	0.00	1	10.20	10.15	-1	883	-0.11%
2024/02/02	0	0.00	1	10.15	10.10	-1	933	-0.11%
2024/01/08	0	0.00	5	11.05	11.05	-5	989	-0.51%
2023/12/26	0	0.00	10	11.15	11.05	-10	946	-1.06%
2023/12/22	4	11.30	0	0.00	11.30	4	921	0.43%
2023/12/21	6	11.48	7	11.56	11.45	-1	914	-0.11%
2023/12/15	5	11.45	0	0.00	11.50	5	855	0.58%
2023/12/14	0	0.00	1	11.10	11.05	-1	823	-0.12%
2023/12/11	0	0.00	1	11.40	11.40	-1	789	-0.13%
2023/12/07	2	11.80	0	0.00	11.45	2	769	0.26%
2023/12/06	2	11.55	0.1	11.65	11.70	1.9	713	0.27%
2023/11/29	0	0.00	1	11.05	11.10	-1	637	-0.16%
2023/11/28	0	0.00	1	11.15	11.10	-1	640	-0.16%
2023/11/24	7	11.20	0	0.00	11.15	7	624	1.12%
2023/11/15	0	0.00	4	10.60	10.60	-4	544	-0.73%
2023/11/10	0	0.00	10	10.60	10.75	-10	512	-1.95%
2023/10/18	3	10.00	0	0.00	10.15	3	394	0.76%
2023/10/13	2	9.87	0	0.00	9.85	2	392	0.51%
2023/10/11	0.2	9.83	0	0.00	9.85	0.2	404	0.05%
2023/10/05	0	9.74	0	0.00	9.69	0	411	0.00%
2023/10/02	1	9.70	0	0.00	9.80	1	421	0.24%
2023/09/26	0	9.72	0	0.00	9.70	0	423	0.01%
2023/09/11	0	0.00	1	9.81	9.70	-1	438	-0.23%
2023/08/25	0	9.54	10	9.50	9.46	-10	461	-2.16%
2023/08/18	0	9.57	0	0.00	9.46	0	486	0.01%
2023/08/16	1	9.60	0	0.00	9.53	1	543	0.18%
2023/08/01	1	9.94	0	0.00	9.96	1	533	0.19%
2023/07/28	0	0.00	1	10.00	10.00	-1	530	-0.19%
2023/07/21	1	9.98	0	0.00	9.94	1	529	0.19%
2023/07/14	1	10.10	0	0.00	10.10	1	531	0.19%
2023/07/12	0.1	10.25	0	0.00	10.25	0.1	531	0.01%
2023/06/26	0	10.55	0	0.00	10.50	0	542	0.01%
2023/06/07	1	10.50	0	0.00	10.55	1	587	0.17%
2023/05/30	0	10.50	0	0.00	10.45	0	632	0.00%
2023/05/29	1	10.50	0	0.00	10.55	1	630	0.16%
2023/05/26	0	0.00	1	10.55	10.45	-1	634	-0.16%
2023/05/23	4	10.84	0	0.00	10.65	4	622	0.64%
2023/05/19	0	0.00	1	10.40	10.35	-1	569	-0.18%
2023/05/16	0.1	10.30	0	0.00	10.20	0.1	568	0.01%
2023/05/12	0	10.20	0	0.00	10.10	0	575	0.01%
2023/05/11	0	10.20	0	0.00	10.15	0	573	0.01%
2023/05/10	1	10.25	0	0.00	10.25	1	571	0.18%
2023/05/09	1	10.30	0	0.00	10.30	1	570	0.18%
2023/05/04	0	0.00	4	10.35	10.35	-4	583	-0.69%
2023/05/03	0	0.00	1	10.35	10.35	-1	591	-0.17%
2023/04/27	0	0.00	0	10.55	10.45	0	601	0.00%
2023/04/21	1	10.55	0	0.00	10.45	1	593	0.17%
2023/04/13	0	0.00	1	10.70	10.70	-1	578	-0.17%
2023/03/08	0	11.40	0	0.00	11.50	0	594	0.00%
2023/02/10	1	10.80	0	0.00	10.75	1	640	0.16%
2023/02/02	0	0.00	2	10.80	10.85	-2	666	-0.30%
2023/02/01	0.2	10.85	0	0.00	10.85	0.2	660	0.03%
2023/01/31	1	10.70	0	0.00	10.70	1	654	0.15%
2023/01/30	0	0.00	5	10.60	10.60	-5	653	-0.77%
2023/01/09	1	10.60	0	0.00	10.60	1	664	0.15%
2022/12/28	0	0.00	3	10.40	10.35	-3	704	-0.43%
2022/12/21	1	10.30	0	0.00	10.25	1	771	0.13%
2022/12/05	0	10.90	7	10.80	10.80	-7	834	-0.84%
2022/11/30	7	11.00	2	11.10	10.85	5	820	0.61%
2022/11/29	0	10.65	0	0.00	10.70	0	790	0.00%
2022/11/25	0	10.50	0	0.00	10.35	0	763	0.00%
2022/11/24	0	10.45	0	0.00	10.35	0	763	0.00%
2022/11/18	0	0.00	20	10.35	10.35	-20	796	-2.51%
2022/11/09	1	10.30	4	10.35	10.25	-3	916	-0.33%
2022/11/07	10	10.15	0	0.00	10.20	10	949	1.05%
2022/10/28	1	9.59	0	0.00	9.58	1	1,101	0.09%
2022/10/27	0	0.00	7	9.67	9.68	-7	1,106	-0.63%
2022/10/26	2	9.72	0	0.00	9.60	2	1,108	0.18%
2022/10/19	0	0.00	3	9.76	9.61	-3	1,125	-0.27%
2022/10/14	0	0.00	1	9.12	9.52	-1	1,127	-0.09%
2022/10/13	1	9.08	0	0.00	9.08	1	1,119	0.09%
2022/10/04	0.1	9.51	0	0.00	9.58	0.1	1,116	0.01%
2022/09/30	0.1	9.24	0	0.00	9.36	0.1	1,132	0.01%
2022/09/29	0	9.35	0	0.00	9.26	0	1,129	0.00%
2022/09/28	0.1	9.33	0	0.00	9.12	0.1	1,115	0.01%
2022/09/27	0.1	9.85	0	0.00	9.77	0.1	1,092	0.00%
2022/09/23	0	10.60	0	0.00	10.40	0	1,087	0.00%
2022/09/13	0	0.00	2	10.55	10.55	-2	1,180	-0.17%
2022/09/07	2	10.15	0	0.00	10.20	2	1,231	0.16%
2022/09/06	1	10.25	0	0.00	10.30	1	1,241	0.08%
2022/08/31	1	10.90	0	0.00	10.85	1	1,292	0.08%
2022/08/24	2	11.53	2	11.10	11.00	0	1,261	0.00%
2022/08/17	1	10.85	0	0.00	10.80	1	1,152	0.09%
2022/08/09	1	10.30	0	0.00	10.30	1	1,085	0.09%
2022/08/04	2	10.93	10	10.90	10.90	-8	1,003	-0.80%
2022/07/27	1	11.20	0	0.00	11.20	1	1,057	0.09%
2022/07/14	0.2	11.25	0	0.00	11.30	0.2	1,242	0.02%
2022/07/07	4	10.85	4	11.05	11.10	0	1,397	0.00%
2022/07/06	4	11.23	6	11.22	10.90	-2	1,455	-0.14%
2022/07/05	4	11.23	4	11.30	11.40	0	1,553	0.00%
2022/07/01	3	11.03	1	10.70	10.65	2	1,643	0.12%
2022/06/30	0	0.00	1	11.15	11.25	-1	1,660	-0.06%
2022/06/24	0	0.00	2	11.80	11.70	-2	1,788	-0.11%
2022/06/23	2	11.20	0	0.00	11.20	2	1,792	0.11%
2022/06/22	0	0.00	83	11.30	11.30	-83	1,821	-4.56%
2022/06/21	0	0.00	1	11.90	11.90	-1	1,852	-0.05%
2022/06/20	0	0.00	2	11.50	11.25	-2	1,865	-0.11%
2022/06/09	5	13.25	0	0.00	13.20	5	2,011	0.25%
2022/06/08	5	13.45	0	0.00	13.45	5	2,010	0.25%
2022/06/07	0	13.45	0	0.00	13.45	0	2,034	0.00%
2022/06/01	3	13.70	0	0.00	13.60	3	2,171	0.14%
2022/05/30	0	0.00	1	13.45	13.45	-1	2,190	-0.05%
2022/05/20	0	0.00	1	13.20	13.25	-1	2,297	-0.04%
2022/05/18	0	0.00	6	13.26	13.30	-6	2,345	-0.26%
2022/05/17	7	13.04	0	0.00	13.05	7	2,390	0.29%
2022/05/09	1	13.10	1	13.15	12.80	0	2,440	0.00%
2022/05/04	1	14.00	0	0.00	13.95	1	2,520	0.04%
2022/04/29	0	0.00	1	14.05	14.00	-1	2,566	-0.04%
2022/04/28	0	0.00	5	13.90	13.95	-5	2,569	-0.19%
2022/04/27	4.2	13.88	30	13.79	13.90	-25.8	2,571	-1.00%
2022/04/25	4	14.70	13	14.52	14.45	-9	2,546	-0.35%
2022/04/22	0.3	15.30	0	0.00	15.15	0.3	2,496	0.01%
2022/04/14	1	15.55	5	15.65	15.50	-4	2,566	-0.16%
2022/04/13	0	0.00	5	15.80	15.75	-5	2,565	-0.19%
2022/04/12	7	15.96	0	0.00	15.95	7	2,529	0.28%
2022/04/11	5	17.30	5	16.40	16.40	0	2,489	0.00%
2022/04/08	0	0.00	10	17.10	17.20	-10	2,406	-0.42%
2022/04/07	0	0.00	8	16.90	16.60	-8	2,357	-0.34%
2022/04/06	1	17.10	0	0.00	17.20	1	2,321	0.04%
2022/03/31	0	0.00	1.4	17.10	17.10	-1.4	2,331	-0.06%
2022/03/30	0	0.00	4	17.04	17.10	-4	2,319	-0.17%
2022/03/24	8	16.58	0	0.00	16.65	8	2,283	0.35%
2022/03/23	0	0.00	11	16.60	16.60	-11	2,557	-0.43%
2022/03/17	10	16.00	1.1	16.19	16.05	8.9	2,577	0.35%
2022/03/16	0	0.00	2	15.70	15.70	-2	2,557	-0.08%
2022/03/14	7	15.40	0	0.00	15.60	7	2,687	0.26%
2022/03/09	0	0.00	2	15.60	15.75	-2	2,955	-0.07%
2022/03/08	3	15.30	1	15.15	15.15	2	2,935	0.07%
2022/03/07	2	15.40	0	0.00	15.40	2	2,922	0.07%
2022/03/02	0	0.00	2	15.70	15.85	-2	3,059	-0.07%
2022/02/25	0.1	15.40	0	0.00	15.35	0.1	3,113	0.00%
2022/02/17	0	0.00	1	16.20	15.95	-1	3,298	-0.03%
2022/02/15	0	0.00	1	15.95	15.90	-1	3,356	-0.03%
2022/02/14	0	0.00	3	16.10	16.15	-3	3,413	-0.09%
2022/02/10	3	16.00	0	0.00	16.05	3	3,870	0.08%
2022/02/09	1	16.05	3	16.03	16.15	-2	4,058	-0.05%
2022/02/07	1	15.90	0	0.00	15.90	1	4,171	0.02%
2022/01/26	0	0.00	1	14.95	15.00	-1	4,266	-0.02%
2022/01/18	0	0.00	4	15.68	15.50	-4	4,605	-0.09%
2022/01/14	4	15.23	0	0.00	15.30	4	4,766	0.08%
2022/01/12	1	15.45	18	15.52	15.40	-17	4,948	-0.34%
2022/01/07	4	15.80	0	0.00	15.85	4	5,589	0.07%
2022/01/06	2	15.88	0	0.00	15.95	2	5,624	0.04%
2022/01/05	1.1	16.49	0	0.00	16.10	1.1	5,665	0.02%
2021/12/29	0.1	16.35	0	0.00	16.55	0.1	6,566	0.00%
2021/12/28	0	0.00	4	16.35	16.40	-4	6,865	-0.06%
2021/12/24	1.1	16.50	1	16.50	16.50	0.1	8,303	0.00%
2021/12/23	0	0.00	5	16.50	16.50	-5	9,207	-0.05%
2021/12/22	10	16.60	0	0.00	16.60	10	9,607	0.10%
2021/12/21	0	0.00	1	16.65	16.80	-1	10,623	-0.01%
2021/12/17	14	16.91	0	0.00	16.80	14	10,748	0.13%
2021/12/16	2	17.00	2	16.70	16.60	0	10,478	0.00%
2021/12/15	0	0.00	5	16.70	16.75	-5	10,516	-0.05%
2021/12/14	10	16.73	5	16.49	16.50	5	10,534	0.05%
2021/12/13	0	0.00	1	16.80	16.75	-1	10,492	-0.01%
2021/12/10	4	16.85	2	16.78	16.75	2	10,482	0.02%
2021/12/09	2	17.03	1	16.95	16.90	1	10,535	0.01%
2021/12/08	24	16.85	0	0.00	16.70	24	10,463	0.23%
2021/12/07	0	0.00	6	16.91	16.90	-6	10,429	-0.06%
2021/12/06	1	16.85	0	0.00	16.85	1	10,412	0.01%
2021/12/03	14	16.77	3.2	16.70	16.90	10.8	10,387	0.10%
2021/12/02	1	15.95	0	0.00	16.10	1	10,202	0.01%
2021/11/30	2	15.90	0	0.00	16.10	2	10,289	0.02%
2021/11/29	3.3	15.71	1	15.60	15.60	2.3	10,430	0.02%
2021/11/26	0.1	16.15	2	16.20	16.10	-1.9	10,409	-0.02%
2021/11/25	0	0.00	5	16.55	16.60	-5	10,419	-0.05%
2021/11/24	1	16.45	0	0.00	16.60	1	10,420	0.01%
2021/11/22	2	16.40	0	0.00	16.40	2	10,428	0.02%
2021/11/19	5	16.45	0	0.00	16.40	5	10,482	0.05%
2021/11/18	2	16.78	0	0.00	16.65	2	10,467	0.02%
2021/11/16	3.1	16.75	3	16.82	16.70	0.1	10,572	0.00%
2021/11/15	2	16.90	3	16.95	16.90	-1	10,626	-0.01%
2021/11/12	1	16.95	4	16.95	16.95	-3	10,747	-0.03%
2021/11/11	1	17.10	7	17.05	17.05	-6	10,836	-0.06%
2021/11/10	36	17.32	9.1	17.30	17.20	26.9	10,969	0.25%
2021/11/09	2	16.88	0	0.00	16.90	2	10,689	0.02%
2021/11/08	10.1	17.00	3	16.98	17.00	7.1	10,649	0.07%
2021/11/05	2	17.40	0	0.00	17.65	2	10,570	0.02%
2021/11/04	3	17.65	1	17.70	17.40	2	10,622	0.02%
2021/11/03	0	0.00	13	17.42	17.65	-13	10,856	-0.12%
2021/11/02	11	17.38	20.1	17.30	17.15	-9.1	11,142	-0.08%
2021/11/01	7	17.09	10	17.18	17.10	-3	11,155	-0.03%
2021/10/29	22	17.15	37	17.13	17.10	-15	11,217	-0.13%
2021/10/28	5	17.10	36	17.11	17.30	-31	11,205	-0.28%
2021/10/27	21	17.05	24	17.13	17.05	-3	11,259	-0.03%
2021/10/26	45.1	17.19	27	17.37	17.05	18.1	11,310	0.16%
2021/10/25	36	17.47	31	17.54	17.40	5	11,401	0.04%
2021/10/22	11	17.56	20	17.65	17.40	-9	11,495	-0.08%
2021/10/21	1	17.90	1	17.85	17.80	0	11,547	0.00%
2021/10/20	22	17.92	23	18.17	18.00	-1	11,620	-0.01%
2021/10/19	30	18.14	8	18.03	18.05	22	11,855	0.19%
2021/10/18	1	18.27	3.1	18.33	18.40	-2.1	11,592	-0.02%
2021/10/15	1	17.15	1	17.00	16.95	0	11,483	0.00%
2021/10/14	1	16.95	1	16.90	16.90	0	11,567	0.00%
2021/10/13	0.1	17.20	3	17.05	16.90	-2.9	11,659	-0.02%
2021/10/12	1	17.40	1	17.80	17.40	0	11,702	0.00%
2021/10/08	0	0.00	2	18.08	18.15	-2	11,723	-0.02%
2021/10/07	0	0.00	26	18.25	18.20	-26	11,892	-0.22%
2021/10/06	38	18.27	108.1	18.04	18.00	-70.1	12,221	-0.57%	大賣/
2021/10/05	4.1	17.52	0	0.00	17.95	4.1	11,997	0.03%
2021/10/04	34.1	19.31	6	18.67	17.70	28.1	12,100	0.23%
2021/10/01	124	21.12	38	20.41	19.65	86	11,568	0.74%	大買/
2021/09/30	7	21.11	39	21.08	21.35	-32	10,772	-0.30%
2021/09/29	40	19.21	39	19.45	19.45	1	9,897	0.01%
2021/09/28	60	19.55	25	19.64	19.40	35	9,502	0.37%
2021/09/27	5	18.58	70	18.17	18.75	-65	8,503	-0.76%
2021/09/24	3	17.72	2	17.68	17.50	1	8,397	0.01%
2021/09/23	3	17.55	3	17.35	17.35	0	8,444	0.00%
2021/09/22	5	17.53	6	17.38	17.40	-1	8,471	-0.01%
2021/09/17	12	18.36	0	0.00	18.30	12	8,552	0.14%
2021/09/16	1	18.60	0	0.00	18.55	1	8,607	0.01%
2021/09/15	0	0.00	6	18.80	18.85	-6	9,022	-0.07%
2021/09/14	70	18.61	70	18.85	18.60	0	9,374	0.00%
2021/09/13	1	19.20	0	0.00	19.20	1	9,851	0.01%
2021/09/09	0.3	18.50	0	0.00	18.45	0.3	11,323	0.00%
2021/09/08	1	18.55	1	18.20	18.10	0	11,584	0.00%
2021/09/07	65	18.80	68	18.53	18.45	-3	11,740	-0.03%
2021/09/06	1	18.40	0	0.00	18.40	1	11,836	0.01%
2021/09/03	5	19.10	7	19.12	19.20	-2	11,964	-0.02%
2021/09/02	7	18.92	6	18.93	18.60	1	12,175	0.01%
2021/09/01	3	20.02	5	20.30	19.95	-2	12,163	-0.02%
2021/08/31	1	19.95	0	0.00	20.20	1	12,314	0.01%
2021/08/30	3	19.97	3	19.90	19.90	0	12,535	0.00%
2021/08/27	3	19.82	2	19.90	19.90	1	13,383	0.01%
2021/08/26	1	19.65	1	19.70	19.70	0	15,401	0.00%
2021/08/25	4	19.54	3.5	19.69	19.80	0.5	16,491	0.00%
2021/08/24	8.5	19.25	18	19.51	19.25	-9.5	17,469	-0.05%
2021/08/23	2	19.55	6	19.53	19.55	-4	18,596	-0.02%
2021/08/20	1	18.90	6	18.95	18.90	-5	20,166	-0.02%
2021/08/19	39	18.66	5.5	18.90	18.50	33.5	21,879	0.15%
2021/08/18	0	0.00	36	18.05	19.25	-36	25,250	-0.14%
2021/08/17	5	18.67	10	18.60	18.40	-5	28,626	-0.02%
2021/08/16	2	18.60	13	19.45	19.45	-11	30,071	-0.04%
2021/08/13	8	19.75	28	19.77	19.50	-20	33,128	-0.06%
2021/08/12	3	19.45	3	19.50	19.60	0	34,806	0.00%
2021/08/11	3	19.62	7	19.99	19.50	-4	35,695	-0.01%
2021/08/10	10	20.55	7	20.34	20.25	3	37,472	0.01%
2021/08/09	106	20.78	13	20.61	20.60	93	38,180	0.24%	大買/
2021/08/06	10	21.90	37	22.33	21.95	-27	39,396	-0.07%
2021/08/05	2	21.45	41	21.49	21.45	-39	40,500	-0.10%
2021/08/04	16	21.09	13	21.67	21.10	3	43,753	0.01%
2021/08/03	11	21.18	1	21.45	21.15	10	44,498	0.02%
2021/08/02	0	0.00	28	21.33	21.65	-28	45,027	-0.06%
2021/07/30	19	21.39	0	0.00	21.10	19	46,282	0.04%
2021/07/29	45	21.06	81	21.53	21.75	-36	47,165	-0.08%
2021/07/28	6	20.74	33	21.17	20.80	-27	47,550	-0.06%
2021/07/27	24	20.26	0	0.00	20.25	24	48,011	0.05%
2021/07/26	47	21.46	18	21.24	21.15	29	48,466	0.06%
2021/07/23	23	21.57	45	21.34	21.65	-22	48,730	-0.05%
2021/07/22	16	20.10	10	20.44	20.05	6	48,592	0.01%
2021/07/21	3	20.32	5	21.20	20.00	-2	48,682	0.00%
2021/07/20	72	21.41	56	21.03	21.00	16	48,769	0.03%
2021/07/19	14	21.16	9	21.58	21.80	5	49,002	0.01%
2021/07/16	41	21.65	1	21.70	21.40	40	49,333	0.08%
2021/07/15	1	21.55	71	21.54	22.10	-70	49,513	-0.14%
2021/07/14	18	20.94	48	20.85	21.20	-30	49,671	-0.06%
2021/07/13	39	21.81	28	22.06	20.90	11	49,786	0.02%
2021/07/12	32	23.23	12	23.18	23.05	20	49,635	0.04%
2021/07/09	27	24.27	30	24.30	23.80	-3	49,983	-0.01%
2021/07/08	5	25.20	5	25.40	25.30	0	49,925	0.00%
2021/07/07	9	24.64	7	24.86	24.60	2	50,603	0.00%
2021/07/06	0	0.00	3	23.87	24.25	-3	51,005	-0.01%
2021/07/05	2	23.30	0	0.00	23.40	2	51,616	0.00%
2021/07/02	11	23.73	0	0.00	23.60	11	52,722	0.02%
2021/07/01	7	23.79	4.2	24.40	23.50	2.8	53,157	0.01%
2021/06/30	7.2	23.58	6.2	23.30	23.90	1	53,339	0.00%
2021/06/29	30.2	23.12	3	23.60	22.55	27.2	53,304	0.05%
2021/06/28	5.9	23.15	41	23.58	23.35	-35.1	53,317	-0.07%
2021/06/25	1.1	24.62	0	0.00	24.45	1.1	53,263	0.00%
2021/06/24	20	24.77	43.1	25.13	24.55	-23.1	53,333	-0.04%
2021/06/23	61.1	24.58	30	24.73	24.30	31.1	53,378	0.06%
2021/06/22	40	25.43	41	25.39	24.95	-1	53,081	0.00%
2021/06/21	43	25.74	49	26.25	24.70	-6	52,624	-0.01%
2021/06/18	5	25.70	17.2	25.69	26.40	-12.2	51,434	-0.02%
2021/06/17	30.1	24.99	1	24.80	26.00	29.1	51,352	0.06%
2021/06/16	10	25.81	23	26.27	25.80	-13	51,119	-0.03%
2021/06/15	12	25.52	64	25.43	25.80	-52	51,074	-0.10%
2021/06/11	36.1	24.66	17.1	24.96	25.00	19	51,030	0.04%
2021/06/09	50	25.01	13	25.42	24.80	37	50,805	0.07%
2021/06/08	17	25.39	7	25.34	25.30	10	51,007	0.02%
2021/06/07	49	25.07	7	26.07	25.75	42	51,325	0.08%
2021/06/04	76.3	27.47	101	27.46	26.45	-24.7	51,054	-0.05%	大賣/
2021/06/03	213	27.36	239.1	27.85	28.30	-26.1	50,181	-0.05%	大買/大賣/
2021/06/02	47.9	26.29	15	26.17	25.75	32.9	48,157	0.07%
2021/06/01	35	25.47	35	25.76	26.25	0	47,028	0.00%
2021/05/31	79.1	26.37	109	25.74	25.10	-29.9	45,979	-0.07%	大賣/
2021/05/28	86	26.79	1,327.1	26.37	26.50	-1,241.1	44,815	-2.77%	大賣/鉅額交易
2021/05/27	768	26.57	340	25.99	25.90	428	43,186	0.99%	大買/大賣/鉅額交易
2021/05/26	237	26.10	318	25.95	26.15	-81	41,423	-0.20%	大買/大賣/
2021/05/25	302.6	26.51	175.1	25.67	24.60	127.5	37,974	0.34%	大買/大賣/鉅額交易
2021/05/24	512	25.54	113	25.84	26.10	399	34,465	1.16%	大買/大賣/鉅額交易
2021/05/21	192	22.61	179	22.71	23.75	13	32,924	0.04%	大買/大賣/
2021/05/20	562	21.11	221	20.89	21.60	341	29,728	1.15%	大買/大賣/鉅額交易
2021/05/19	23	19.58	13	19.27	19.65	10	28,016	0.04%
2021/05/18	237	20.03	295	19.90	19.90	-58	27,084	-0.21%	大買/大賣/
2021/05/17	199	19.20	21	19.23	18.95	178	25,228	0.71%	大買/鉅額交易
2021/05/14	619	20.51	872.1	20.82	21.05	-253.1	24,418	-1.04%	大買/大賣/鉅額交易
2021/05/13	95.1	20.56	306	19.32	19.15	-211	22,869	-0.92%	大賣/鉅額交易
2021/05/12	1,086.1	21.93	1,156	21.51	21.05	-70	21,310	-0.33%	大買/大賣/
2021/05/11	533	22.54	3	22.55	22.55	530	17,943	2.95%	大買/鉅額交易
2021/05/10	0	0.00	37	20.29	20.50	-37	17,086	-0.22%
2021/05/07	153	19.22	76	19.02	18.65	77	16,535	0.47%	大買/
2021/05/06	36	17.98	36	18.02	18.80	0	15,177	0.00%
2021/05/05	9	17.02	20	17.32	17.10	-11	14,183	-0.08%
2021/05/04	39	16.96	36	16.82	15.95	3	13,621	0.02%
2021/05/03	23	18.00	67	17.80	17.35	-44	13,001	-0.34%
2021/04/29	68	17.57	72	17.52	17.20	-4	12,410	-0.03%
2021/04/28	23	17.48	13	17.41	17.50	10	12,004	0.08%
2021/04/27	0	0.00	4	17.15	17.10	-4	11,810	-0.03%
2021/04/26	13	17.19	1	17.30	16.95	12	11,618	0.10%
2021/04/23	38	17.53	28	17.40	17.35	10	11,390	0.09%
2021/04/22	21	17.18	13	17.15	16.90	8	11,094	0.07%
2021/04/21	0	0.00	20	17.30	17.25	-20	10,639	-0.19%
2021/04/20	30	16.93	25	17.12	17.00	5	10,368	0.05%
2021/04/19	24	16.74	44	17.00	17.25	-20	10,127	-0.20%
2021/04/16	42	16.64	54	16.89	17.00	-12	9,757	-0.12%
2021/04/15	15	16.31	127	16.26	16.75	-112	9,456	-1.18%	大賣/鉅額交易
2021/04/14	19	15.41	2	15.20	15.50	17	8,856	0.19%
2021/04/13	66	16.40	16	16.39	15.60	50	8,704	0.57%
2021/04/12	13	15.64	12	15.53	16.05	1	8,129	0.01%
2021/04/09	48	14.95	26	14.73	15.05	22	7,772	0.28%
2021/04/08	41	14.41	13	14.52	14.40	28	7,291	0.38%
2021/04/07	23	13.45	0	0.00	13.65	23	6,385	0.36%
2021/04/06	9	12.24	11	12.25	12.45	-2	6,241	-0.03%
2021/04/01	0	0.00	1	11.75	11.75	-1	6,459	-0.02%
2021/03/31	20	11.85	5	11.90	11.80	15	7,505	0.20%
2021/03/29	2	12.30	0	0.00	12.00	2	7,653	0.03%
2021/03/26	12	12.35	9	12.44	12.25	3	7,686	0.04%
2021/03/25	1	12.00	0	0.00	12.05	1	7,244	0.01%
2021/03/23	2	12.05	1	12.15	11.80	1	7,095	0.01%
2021/03/22	1	11.60	102	11.51	11.95	-101	6,986	-1.45%	大賣/鉅額交易
2021/03/18	0	0.00	0	11.95	11.95	0	6,977	0.00%
2021/03/17	0	0.00	1	11.75	11.85	-1	6,928	-0.01%
2021/03/16	4	11.66	30	11.80	11.50	-26	6,873	-0.38%
2021/03/15	33	11.75	0	0.00	11.85	33	6,818	0.48%
2021/03/12	24	11.82	23	11.83	11.90	1	6,653	0.02%
2021/03/11	100	11.43	0	0.00	11.20	100	6,304	1.59%
2021/02/24	0	0.00	3	10.45	10.35	-3	5,724	-0.05%
2021/02/19	0	0.00	3	10.25	10.35	-3	5,606	-0.05%
2021/02/18	5	9.86	5	10.10	10.10	0	5,622	0.00%
2021/02/17	5	9.43	7	9.53	9.59	-2	5,709	-0.04%
2021/02/02	0	0.00	4	9.06	9.10	-4	5,711	-0.07%
2021/01/28	2	9.06	0	0.00	9.06	2	5,682	0.04%
2021/01/27	1	9.23	3	9.22	9.16	-2	5,671	-0.04%
2021/01/26	0	0.00	1	9.23	9.13	-1	5,666	-0.02%
2021/01/25	1	9.36	0	0.00	9.35	1	5,665	0.02%
2021/01/22	0	0.00	1	8.96	9.13	-1	5,639	-0.02%
2021/01/21	2	9.22	6	9.21	9.04	-4	5,611	-0.07%
2021/01/14	2	9.87	0	0.00	9.86	2	5,400	0.04%
2021/01/11	0	0.00	7	10.15	10.00	-7	5,274	-0.13%
2021/01/08	0	0.00	2	10.08	10.20	-2	5,250	-0.04%
2021/01/07	1	10.40	0	0.00	10.30	1	5,234	0.02%
2021/01/06	6	10.50	30	10.45	10.30	-24	5,186	-0.46%
2021/01/05	7	11.76	0	0.00	11.20	7	4,979	0.14%
2021/01/04	2	11.15	5	11.20	11.35	-3	4,786	-0.06%
2020/12/31	32	11.64	31	11.48	11.20	1	4,665	0.02%
2020/12/30	2	11.80	4	11.76	11.50	-2	4,481	-0.04%
2020/12/29	15	12.07	41	12.09	11.75	-26	4,261	-0.61%
2020/12/28	29	11.92	29	11.70	12.10	0	3,928	0.00%
2020/12/25	76	11.79	35	11.89	12.10	41	3,467	1.18%
2020/12/24	1	11.00	0	0.00	11.00	1	2,367	0.04%
2020/12/22	45	10.35	63	10.32	9.70	-18	2,058	-0.87%
2020/12/16	0	0.00	5	9.70	9.60	-5	1,877	-0.27%
2020/12/15	23	9.62	25	9.70	9.61	-2	1,887	-0.11%
2020/12/14	15	9.79	2	10.10	10.05	13	1,869	0.70%
2020/12/11	5	9.81	20	9.69	9.51	-15	1,800	-0.83%
2020/12/10	15	9.62	0	0.00	9.63	15	1,717	0.87%
2020/11/17	10	9.23	7	9.19	9.19	3	2,572	0.12%
2020/11/16	1	9.11	0	0.00	9.10	1	2,612	0.04%
2020/11/05	0	0.00	0	7.79	7.91	0	2,555	0.00%
2020/11/03	0	0.00	13	7.92	8.00	-13	2,625	-0.50%
2020/11/02	0	0.00	26	7.85	7.89	-26	2,634	-0.99%
2020/10/22	0	0.00	1	8.09	8.07	-1	2,635	-0.04%
2020/10/20	0	0.00	2	8.28	8.25	-2	2,632	-0.08%
2020/10/16	0	0.00	0.1	8.45	8.45	-0.1	2,605	0.00%
2020/10/12	0	0.00	1	8.76	8.71	-1	2,530	-0.04%
2020/10/06	0	0.00	5	8.87	8.72	-5	2,532	-0.20%
2020/09/29	0	0.00	1	8.63	8.61	-1	2,539	-0.04%
2020/09/28	0	0.00	1	8.61	8.61	-1	2,540	-0.04%
2020/09/25	4	8.53	2	8.65	8.63	2	2,533	0.08%
2020/09/24	8	8.69	0	0.00	8.71	8	2,506	0.32%
2020/09/23	0	0.00	2	8.80	8.82	-2	2,473	-0.08%
2020/09/22	2	8.79	0	0.00	8.80	2	2,462	0.08%
2020/09/17	17	9.28	17	8.97	8.95	0	2,421	0.00%
2020/09/15	9	8.83	52	8.85	8.84	-43	2,616	-1.64%
2020/09/14	7	8.85	5	8.84	8.80	2	2,622	0.08%
2020/09/11	2	8.85	1	9.31	8.87	1	2,615	0.04%
2020/09/10	20	9.35	20	9.36	9.50	0	2,591	0.00%
2020/09/09	2	8.88	67	8.94	8.95	-65	2,220	-2.93%
2020/09/08	0	0.00	18	8.95	8.94	-18	2,188	-0.82%
2020/09/07	15	8.89	1	8.90	8.91	14	2,159	0.65%
2020/09/04	2	8.89	0	0.00	8.85	2	2,100	0.10%
2020/09/03	30	8.93	0	0.00	8.90	30	2,059	1.46%
2020/09/02	0	0.00	5	8.80	8.82	-5	2,018	-0.25%
2020/08/31	0	0.00	11	8.86	8.82	-11	1,987	-0.55%
2020/08/28	11	8.89	4	8.80	8.81	7	1,962	0.36%
2020/08/25	0	0.00	12	8.53	8.57	-12	1,817	-0.66%
2020/08/24	5	8.48	1	8.47	8.60	4	1,739	0.23%
2020/08/21	7	8.05	6	8.12	8.21	1	1,641	0.06%
2020/08/20	0	0.00	5	7.89	7.89	-5	1,551	-0.32%
2020/08/19	6	8.03	0	0.00	7.86	6	1,444	0.42%
2020/08/18	14	7.56	10	7.43	7.48	4	1,348	0.30%
2020/08/17	2	7.24	2	7.42	7.47	0	1,332	0.00%
2020/08/07	6	7.36	5	7.33	7.33	1	1,290	0.08%
2020/08/06	0	0.00	4	7.08	7.11	-4	1,235	-0.32%
2020/07/27	0	0.00	4	6.84	6.65	-4	1,326	-0.30%
2020/07/02	0	0.00	5	7.05	7.05	-5	1,831	-0.27%
2020/06/22	3	8.07	2	8.09	7.69	1	1,871	0.05%
2020/06/18	5	7.41	0	0.00	7.42	5	1,610	0.31%
2020/06/08	0	0.00	2	7.24	7.33	-2	1,715	-0.12%
2020/06/01	2	7.02	0	0.00	7.08	2	1,726	0.12%
2020/05/08	0	0.00	10	7.07	7.10	-10	1,657	-0.60%
2020/04/24	14	7.96	14	7.86	7.91	0	1,471	0.00%
2020/04/21	0	0.00	34	7.78	7.80	-34	1,386	-2.45%
2020/04/20	0	0.00	1	7.87	7.78	-1	1,339	-0.07%
2020/04/16	5	7.44	5	7.49	7.50	0	1,187	0.00%
2020/04/15	0	0.00	8	7.13	7.24	-8	1,115	-0.72%
2020/04/14	10	6.93	39	6.82	6.95	-29	1,068	-2.71%
2020/04/07	0	0.00	1.1	6.29	6.23	-1.1	953	-0.12%
2020/04/06	35	6.24	0	0.00	6.22	35	940	3.72%
2020/04/01	10	6.03	0	0.00	6.06	10	914	1.09%
2020/03/31	0	0.00	10	5.90	5.96	-10	903	-1.11%
2020/03/27	0	0.00	0.1	5.60	5.52	-0.1	859	-0.01%
2020/03/25	0	0.00	20	5.38	5.44	-20	801	-2.50%
2020/03/19	2	4.84	30	4.49	4.44	-28	740	-3.78%
2020/03/18	5	5.02	0	0.00	4.93	5	700	0.71%
2020/03/11	0	0.00	0.9	6.52	6.46	-0.9	524	-0.17%
2020/02/25	0	0.00	2	7.08	7.09	-2	448	-0.45%
2020/02/10	0	0.00	0	7.36	7.29	0	473	0.00%
2020/02/03	0	0.00	4	7.16	7.24	-4	487	-0.82%
2020/01/31	1	7.40	0	0.00	7.37	1	479	0.21%
2020/01/10	2	7.85	0	0.00	7.87	2	545	0.37%
2019/12/30	50	8.02	0	0.00	8.02	50	566	8.83%
2019/12/24	0	0.00	2.3	8.13	8.13	-2.3	556	-0.41%
2019/12/19	7	8.19	8	8.12	8.13	-1	562	-0.18%
2019/12/18	1	8.13	0.1	8.13	8.14	0.9	571	0.16%
2019/12/13	10	8.09	0	0.00	8.06	10	561	1.78%
2019/11/15	1	7.80	0	0.00	7.77	1	581	0.17%
2019/11/12	0	0.00	8	8.10	8.09	-8	548	-1.46%
2019/11/11	0	0.00	4	8.11	8.12	-4	547	-0.73%
2019/11/06	0	0.00	5	8.17	8.16	-5	557	-0.90%
2019/10/29	7	8.11	0	0.00	8.12	7	547	1.28%
2019/10/22	0	0.00	1	8.35	8.36	-1	563	-0.18%
2019/10/03	0	0.00	3	8.57	8.57	-3	781	-0.38%
2019/09/23	4	8.66	0	0.00	8.66	4	823	0.49%
2019/09/18	0	0.00	1	8.70	8.70	-1	819	-0.12%
2019/09/12	0	0.00	2	8.65	8.69	-2	812	-0.25%
2019/09/04	0	0.00	5.5	8.56	8.51	-5.5	795	-0.69%
2019/08/30	2	8.56	0	0.00	8.50	2	785	0.25%
2019/08/28	0	0.00	5	8.50	8.48	-5	782	-0.64%
2019/08/26	3	8.33	0	0.00	8.38	3	793	0.38%
2019/08/15	5	8.34	0	0.00	8.35	5	798	0.63%
2019/08/14	0	0.00	5	8.48	8.48	-5	792	-0.63%
2019/08/07	1	8.64	0	0.00	8.61	1	785	0.13%
2019/08/06	6	8.59	5	8.60	8.65	1	792	0.12%
2019/08/05	0	0.00	40	8.71	8.68	-40	794	-5.04%
2019/08/02	15	8.76	0	0.00	8.76	15	792	1.89%
2019/07/30	15	8.70	0	0.00	8.77	15	794	1.89%
2019/07/29	20	8.78	12	8.71	8.74	8	791	1.01%
2019/07/24	6	8.98	0	0.00	8.95	6	751	0.80%
2019/07/22	15	9.15	0	0.00	9.10	15	731	2.05%
2019/07/18	25	9.12	5	9.12	9.16	20	696	2.87%
2019/07/17	100	9.22	20	9.20	9.15	80	683	11.70%
2019/07/16	30	9.29	15	9.19	9.29	15	649	2.31%
2019/07/12	1	8.84	0	0.00	8.84	1	550	0.18%
2019/07/11	0	0.00	4	8.88	8.88	-4	555	-0.72%
2019/07/10	1	8.87	0	0.00	8.89	1	594	0.17%
2019/07/09	24	8.93	1	9.05	8.90	23	611	3.76%
2019/07/08	5	9.06	0	0.00	9.07	5	605	0.83%
2019/07/01	0	0.00	5	8.84	8.83	-5	615	-0.81%
2019/06/28	5	8.85	0	0.00	8.84	5	625	0.80%
2019/06/27	15	8.93	0	0.00	8.91	15	637	2.35%
2019/06/25	1	8.84	0	0.00	8.88	1	653	0.15%
2019/06/21	2	8.85	0	0.00	8.84	2	666	0.30%
2019/06/13	2	8.85	0	0.00	8.90	2	723	0.28%
2019/05/31	0	0.00	1	9.04	9.04	-1	786	-0.13%
2019/05/30	0	0.00	2	8.96	8.92	-2	780	-0.26%
2019/05/28	5	9.01	0	0.00	8.91	5	790	0.63%
2019/05/17	0	0.00	2	8.73	8.72	-2	879	-0.23%
2019/04/24	1	8.82	0	0.00	8.80	1	946	0.11%
2019/04/01	1	9.11	0	0.00	9.06	1	817	0.12%
2019/02/26	1	9.30	0	0.00	9.29	1	828	0.12%
2018/12/25	1	8.88	0	0.00	8.92	1	1,095	0.09%
2018/12/19	0	0.00	50	9.03	9.03	-50	1,177	-4.25%
2018/12/18	0	0.00	29	9.07	9.06	-29	1,184	-2.45%
2018/12/17	0	0.00	11	9.18	9.18	-11	1,192	-0.92%
2018/12/14	6	9.22	0	0.00	9.18	6	1,200	0.50%
2018/12/13	0	0.00	5	9.15	9.14	-5	1,212	-0.41%
2018/12/11	2	9.09	0	0.00	9.09	2	1,218	0.16%
2018/12/10	2	9.15	0	0.00	9.08	2	1,225	0.16%
2018/12/06	2	9.10	0	0.00	9.09	2	1,236	0.16%
2018/12/05	17	9.25	0	0.00	9.24	17	1,239	1.37%
2018/11/01	2	9.06	0	0.00	9.02	2	2,011	0.10%
2018/10/31	0	0.00	1	9.01	9.06	-1	2,000	-0.05%
2018/10/17	50	9.70	0	0.00	9.65	50	1,971	2.54%
2018/10/16	1	9.61	0	0.00	9.61	1	1,967	0.05%
2018/10/11	0	0.00	10	9.70	9.67	-10	1,961	-0.51%
2018/10/03	0.1	10.35	0	0.00	10.45	0.1	1,889	0.00%
2018/10/02	0	0.00	1	10.50	10.45	-1	1,900	-0.05%
2018/09/27	1	10.45	0	0.00	10.60	1	1,929	0.05%
2018/09/17	0	0.00	9	10.30	10.30	-9	1,998	-0.45%
2018/09/11	0	0.00	4	10.26	10.35	-4	2,088	-0.19%
2018/09/10	5	10.25	0	0.00	10.20	5	2,123	0.24%
2018/09/07	5	10.85	2	10.65	10.50	3	2,119	0.14%
2018/09/05	0	0.00	10	10.65	10.60	-10	2,077	-0.48%
2018/08/29	50	10.45	0	0.00	10.45	50	2,224	2.25%
2018/08/27	5	10.45	0	0.00	10.50	5	2,278	0.22%
2018/08/24	0	0.00	15	10.55	10.55	-15	2,298	-0.65%
2018/08/23	10	10.70	0	0.00	10.70	10	2,459	0.41%
2018/08/22	15	10.72	0	0.00	10.70	15	2,502	0.60%
2018/08/21	30	10.52	0	0.00	10.50	30	2,415	1.24%
2018/08/17	10	10.50	0	0.00	10.50	10	2,320	0.43%
2018/08/15	0	0.00	20	10.20	10.20	-20	2,279	-0.88%
2018/08/01	1	10.30	0	0.00	10.30	1	2,823	0.04%
2018/07/31	10	9.99	0	0.00	9.99	10	2,751	0.36%
2018/07/25	0	0.00	4	10.00	10.05	-4	2,747	-0.15%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/07/17	4	9.92	0	0.00	9.92	4	2,929	0.14%
2018/07/16	0	0.00	0.1	9.98	9.98	-0.1	2,946	0.00%
2018/07/12	7	9.93	11	9.92	9.93	-4	2,966	-0.13%
2018/07/06	1	9.97	0	0.00	10.10	1	3,010	0.03%
2018/06/25	0	0.00	36	10.30	10.25	-36	3,242	-1.11%
2018/06/20	0	0.00	2	10.45	10.40	-2	3,249	-0.06%
2018/06/19	2	10.60	0	0.00	10.50	2	3,240	0.06%
2018/06/08	0	0.00	10	11.15	11.10	-10	3,326	-0.30%
2018/06/07	12	11.13	0	0.00	11.05	12	3,290	0.36%
2018/06/06	3	11.00	3	11.00	11.05	0	3,256	0.00%
2018/05/31	22	11.44	10	11.10	10.95	12	3,145	0.38%
2018/05/25	0	0.00	10	10.80	10.80	-10	2,936	-0.34%
2018/05/24	0	0.00	5	10.95	10.90	-5	2,958	-0.17%
2018/05/21	11	11.53	6	11.33	11.30	5	2,920	0.17%
2018/05/18	31	10.94	47	11.01	11.20	-16	2,825	-0.57%
2018/05/15	0	0.00	2	10.30	10.30	-2	2,604	-0.08%
2018/05/11	2	10.45	0	0.00	10.45	2	2,875	0.07%
2018/05/10	2	10.45	200	10.50	10.45	-198	2,892	-6.85%	大賣/鉅額交易
2018/05/09	6	10.45	6	10.40	10.40	0	2,936	0.00%
2018/04/30	200	10.40	0	0.00	10.45	200	3,137	6.38%	大買/鉅額交易
2018/04/25	0	0.00	2	10.00	10.15	-2	3,354	-0.06%
2018/04/20	0	0.00	8	10.60	10.65	-8	3,789	-0.21%
2018/04/19	1	10.45	0	0.00	10.55	1	4,136	0.02%
2018/04/11	1	10.50	0	0.00	10.55	1	4,978	0.02%
2018/04/10	10	10.60	0	0.00	10.55	10	5,083	0.20%
2018/04/03	20	10.83	0	0.00	10.85	20	5,267	0.38%
2018/04/02	7	10.75	4	10.71	10.95	3	5,425	0.06%
2018/03/30	0	0.00	20	10.55	10.50	-20	5,998	-0.33%
2018/03/29	0	0.00	70	10.66	10.70	-70	6,036	-1.16%
2018/03/23	0	0.00	15	10.10	10.10	-15	6,886	-0.22%
2018/03/22	62	10.44	50	10.65	10.40	12	6,942	0.17%
2018/03/21	0	0.00	4	10.50	10.50	-4	6,951	-0.06%
2018/03/20	51	10.40	30	10.45	10.40	21	6,987	0.30%
2018/03/16	18	10.70	0	0.00	10.75	18	7,173	0.25%
2018/03/15	2	10.80	0	0.00	10.90	2	7,189	0.03%
2018/03/14	5	11.05	50.5	11.01	11.10	-45.5	7,333	-0.62%
2018/03/12	15	10.68	0	0.00	10.65	15	7,366	0.20%
2018/03/08	1	10.80	0	0.00	10.75	1	7,608	0.01%
2018/03/06	0	0.00	30	10.70	10.70	-30	7,903	-0.38%
2018/03/05	5	10.70	0	0.00	10.65	5	8,007	0.06%
2018/03/02	0	0.00	2	10.90	10.80	-2	8,077	-0.02%
2018/03/01	2	11.00	2	10.85	11.00	0	8,188	0.00%
2018/02/27	10	11.05	0	0.00	10.95	10	8,243	0.12%
2018/02/23	10	11.05	1	11.05	11.00	9	8,566	0.11%
2018/02/12	4	10.38	2	10.35	10.50	2	10,776	0.02%
2018/02/09	0	0.00	20	10.10	10.25	-20	10,827	-0.18%
2018/02/07	20	10.55	0	0.00	10.45	20	11,106	0.18%
2018/02/06	1	10.10	30	10.23	10.20	-29	11,117	-0.26%
2018/02/01	2	11.80	19	11.67	11.65	-17	11,390	-0.15%
2018/01/31	3	11.80	2	11.90	11.85	1	11,426	0.01%
2018/01/30	4	11.95	0	0.00	11.95	4	11,645	0.03%
2018/01/29	0	0.00	25	12.02	11.95	-25	11,710	-0.21%
2018/01/26	7	12.20	9	12.17	12.20	-2	11,831	-0.02%
2018/01/24	0	0.00	1	12.10	12.15	-1	12,042	-0.01%
2018/01/23	0	0.00	2	12.15	12.00	-2	12,141	-0.02%
2018/01/22	5	11.93	0	0.00	12.05	5	12,287	0.04%
2018/01/19	4	12.10	10	12.25	12.05	-6	12,365	-0.05%
2018/01/17	12	12.46	0	0.00	12.40	12	12,254	0.10%
2018/01/16	13	12.51	7	12.49	12.50	6	12,581	0.05%
2018/01/15	12	12.97	55	12.85	12.65	-43	12,697	-0.34%
2018/01/12	5	12.90	4	12.83	12.80	1	12,591	0.01%
2018/01/11	8	12.81	10	12.82	12.75	-2	13,012	-0.02%
2018/01/10	3	12.78	19	12.88	12.70	-16	14,556	-0.11%
2018/01/09	0	0.00	1	12.45	12.50	-1	14,589	-0.01%
2018/01/08	7	12.56	1	12.50	12.45	6	14,885	0.04%
2018/01/05	5	12.45	0	0.00	12.45	5	15,555	0.03%
2018/01/04	20	12.55	1	12.60	12.40	19	15,936	0.12%
2018/01/03	10	12.55	5	12.50	12.45	5	17,016	0.03%
2018/01/02	6	12.55	0	0.00	12.70	6	17,904	0.03%