日馳 (1526)-元大-永春券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.3	27.00	21	26.15	26.55	-20.8	95	-21.65%
2024/12/11	30	25.65	9	25.65	25.65	21	63	33.23%
2024/12/04	3	23.80	0	0.00	23.85	3	60	4.99%
2024/08/30	0	0.00	0.7	29.70	30.00	-0.7	77	-0.94%
2024/08/20	0	28.30	0	0.00	28.40	0	84	0.01%
2024/07/26	0	0.00	1	30.90	30.90	-1	91	-1.09%
2024/07/09	1	31.60	0	0.00	31.50	1	104	0.95%
2024/06/28	0	0.00	1	31.80	31.95	-1	112	-0.89%
2024/06/27	0	32.75	0	0.00	31.80	0	113	0.01%
2024/06/11	1	33.00	0	0.00	32.60	1	142	0.70%
2024/06/04	0	33.60	0	0.00	33.20	0	210	0.00%
2024/04/26	0	0.00	2	34.65	34.40	-2	332	-0.60%
2024/04/12	0	0.00	1	34.85	35.00	-1	317	-0.32%
2024/03/20	0	34.20	0	0.00	34.00	0	285	0.00%
2024/03/12	0	34.80	0	0.00	32.95	0	258	0.00%
2024/03/08	1	33.20	0	0.00	33.10	1	247	0.40%
2024/03/07	5	37.44	10	36.64	36.65	-5	193	-2.60%
2024/03/06	20	34.20	14	34.16	34.20	6	78	7.65%
2024/02/02	0	31.85	0	0.00	31.00	0	56	0.01%
2024/02/01	0	32.16	0	0.00	31.20	0	55	0.01%
2024/01/18	0	32.95	0	0.00	31.85	0	59	0.00%
2024/01/11	0	32.20	0	0.00	32.20	0	66	0.01%
2023/12/04	1	34.20	0	0.00	34.45	1	86	1.16%
2023/12/01	1	34.00	0	0.00	34.00	1	85	1.17%
2023/11/30	0	33.85	0	0.00	33.85	0	85	0.00%
2023/11/17	1	33.30	0	0.00	34.00	1	87	1.15%
2023/11/13	0	32.05	0	0.00	32.00	0	83	0.00%
2023/11/08	0	31.90	0	0.00	32.00	0	88	0.00%
2023/10/11	0	34.50	0	0.00	34.10	0	100	0.00%
2023/08/23	1	36.00	0	0.00	35.80	1	162	0.62%
2023/08/02	0.1	36.60	0	0.00	36.05	0.1	171	0.04%
2023/07/19	0	36.20	0	0.00	35.45	0	181	0.00%
2023/07/13	1	38.00	0	0.00	38.00	1	179	0.56%
2023/07/11	0	38.35	0	0.00	38.25	0	185	0.00%
2023/07/05	0	0.00	0	39.45	39.30	0	196	-0.01%
2023/06/20	0.1	39.95	0	0.00	39.65	0.1	202	0.03%
2023/06/12	0.1	40.75	0	0.00	40.40	0.1	205	0.03%
2023/04/26	4	39.73	0	0.00	39.80	4	250	1.60%
2023/04/18	0	42.30	0	0.00	41.80	0	244	0.00%
2023/04/17	0	42.00	0	0.00	42.05	0	242	0.00%
2023/03/27	3	41.85	0	0.00	41.85	3	234	1.28%
2023/03/23	2	42.60	0	0.00	42.20	2	240	0.83%
2023/03/03	1	42.35	0	0.00	43.25	1	259	0.39%
2023/02/24	0.1	42.46	0	0.00	42.40	0.1	256	0.04%
2023/02/21	0	0.00	1	42.40	42.50	-1	270	-0.37%
2023/02/09	0	41.70	0	0.00	41.50	0	341	0.01%
2023/02/08	1	42.00	0	0.00	41.80	1	377	0.26%
2023/01/13	0	0.00	60	40.01	40.10	-60	447	-13.40%
2023/01/10	1	41.20	0	0.00	41.25	1	453	0.22%
2023/01/05	1	41.00	1	40.85	40.85	0	476	0.00%
2022/12/30	1	40.65	1	40.65	40.55	0	493	0.00%
2022/12/27	0	41.40	1	41.20	40.90	-1	505	-0.20%
2022/12/26	4	41.03	0	0.00	40.85	4	510	0.78%
2022/12/23	1.1	40.78	1	41.10	41.10	0.1	514	0.01%
2022/12/22	1	41.40	1	41.40	41.35	0	522	0.00%
2022/12/20	2	41.10	0	0.00	41.15	2	536	0.37%
2022/12/15	0	0.00	1	44.10	44.10	-1	553	-0.18%
2022/12/14	2	43.88	2	43.50	44.00	0	559	0.00%
2022/12/13	1	43.75	0	0.00	44.00	1	558	0.18%
2022/12/12	1	46.45	0	0.00	46.55	1	543	0.18%
2022/12/09	0	0.00	1	45.45	45.20	-1	537	-0.19%
2022/12/02	1	46.10	1	46.50	46.30	0	621	0.00%
2022/11/29	1	44.45	1	44.90	45.35	0	660	0.00%
2022/11/28	0	0.00	1	44.35	44.60	-1	674	-0.15%
2022/11/25	2	44.55	1	44.25	44.25	1	691	0.14%
2022/11/24	0.1	44.65	0	0.00	44.65	0.1	701	0.01%
2022/11/22	0	0.00	1	44.20	44.20	-1	750	-0.13%
2022/11/21	1	44.65	1	44.50	44.40	0	831	0.00%
2022/11/18	0	0.00	4	46.58	46.50	-4	880	-0.45%
2022/11/17	0	0.00	1	46.30	46.05	-1	896	-0.11%
2022/11/16	2	45.95	1	45.80	45.65	1	927	0.11%
2022/11/11	4	45.56	0	0.00	45.25	4	998	0.40%
2022/11/09	3	47.92	0	0.00	47.85	3	1,012	0.30%
2022/11/08	1	47.90	0	0.00	47.45	1	1,044	0.10%
2022/11/07	0	0.00	1	47.40	47.55	-1	1,067	-0.09%
2022/11/04	12	47.60	21	46.64	47.60	-9	1,106	-0.81%
2022/11/03	3	44.70	2	44.80	44.95	1	1,112	0.09%
2022/11/02	10	45.10	0	0.00	45.15	10	1,205	0.83%
2022/11/01	1	44.00	1	44.40	44.85	0	1,270	0.00%
2022/10/28	1	43.15	1	43.15	43.20	0	1,270	0.00%
2022/10/27	10	44.10	0	0.00	44.10	10	1,268	0.79%
2022/10/26	0	43.00	0	0.00	42.60	0	1,263	0.00%
2022/10/25	1	43.50	1	43.40	42.90	0	1,260	0.00%
2022/10/24	2	44.55	1	45.10	43.80	1	1,254	0.08%
2022/10/18	0	0.00	10	50.50	50.30	-10	1,208	-0.83%
2022/10/17	1	47.00	1	47.65	48.45	0	1,203	0.00%
2022/10/13	1	47.55	0	0.00	46.95	1	1,198	0.08%
2022/10/07	0	0.00	1	49.35	49.60	-1	1,175	-0.09%
2022/10/06	2	49.98	1	50.50	49.90	1	1,171	0.09%
2022/10/05	11	50.49	1	50.70	50.10	10	1,174	0.85%
2022/10/04	11	49.76	1	50.10	49.80	10	1,177	0.85%
2022/10/03	1	48.80	1	49.20	48.70	0	1,178	0.00%
2022/09/30	1	49.10	1	50.20	50.20	0	1,175	0.00%
2022/09/29	1	50.00	1	50.20	50.30	0	1,173	0.00%
2022/09/28	0	0.00	2	49.65	49.20	-2	1,169	-0.17%
2022/09/27	1	52.00	1	52.30	52.50	0	1,161	0.00%
2022/09/23	0	0.00	1	54.90	54.70	-1	1,153	-0.09%
2022/09/22	3	54.77	2	55.15	54.80	1	1,149	0.09%
2022/09/21	22	55.12	2	55.05	55.10	20	1,135	1.76%
2022/09/20	1	56.30	0	0.00	56.30	1	1,126	0.09%
2022/09/19	11	57.01	13	58.04	56.20	-2	1,127	-0.18%
2022/09/16	0	0.00	1	57.10	57.00	-1	1,117	-0.09%
2022/09/14	20	57.50	10	58.50	57.40	10	1,114	0.90%
2022/09/13	15	57.98	5	58.00	57.00	10	1,097	0.91%
2022/09/12	0	0.00	1	58.40	58.30	-1	1,050	-0.10%
2022/09/08	0	0.00	10	58.50	58.30	-10	1,044	-0.96%
2022/09/06	10	56.60	0	0.00	56.50	10	1,027	0.97%
2022/09/05	0	0.00	1	58.20	58.80	-1	1,010	-0.10%
2022/09/02	2	59.50	2	58.60	58.60	0	997	0.00%
2022/08/29	8	57.44	8	57.65	57.60	0	949	0.00%
2022/08/26	0	58.20	1	56.70	57.80	-1	930	-0.11%
2022/08/25	1	55.10	5	56.26	55.30	-4	851	-0.47%
2022/08/24	3	55.40	2	55.70	55.70	1	807	0.12%
2022/08/23	3	54.40	13	54.96	54.80	-10	783	-1.28%
2022/08/22	2	53.70	12	53.83	53.30	-10	750	-1.33%
2022/08/19	10	52.50	0	0.00	52.60	10	712	1.40%
2022/08/18	12	53.58	2	53.65	53.50	10	691	1.45%
2022/08/17	1	52.40	1	52.60	52.80	0	663	0.00%
2022/08/16	4	52.90	3	52.23	52.20	1	643	0.16%
2022/08/15	3	51.57	7	52.50	52.50	-4	610	-0.66%
2022/08/12	1	50.70	11	51.74	51.60	-10	571	-1.75%
2022/08/11	10	49.00	5	51.00	50.60	5	543	0.92%
2022/08/10	0	0.00	6	51.35	51.00	-6	495	-1.21%
2022/08/09	31	48.96	17	50.67	50.30	14	457	3.06%
2022/07/19	0	42.00	0	0.00	42.20	0	283	0.00%
2022/06/20	0	0.00	2	46.03	45.15	-2	218	-0.91%
2022/06/16	1	47.95	0	0.00	47.25	1	214	0.47%
2022/06/13	0	0.00	1	49.65	49.20	-1	208	-0.48%
2022/06/10	1	50.30	0	0.00	50.20	1	205	0.49%
2022/06/08	2	50.75	1	50.30	49.65	1	199	0.50%
2022/06/07	1	48.30	0	0.00	49.45	1	184	0.54%
2022/06/02	1	49.85	0	0.00	49.90	1	180	0.55%
2022/06/01	0	0.00	1	49.60	49.30	-1	184	-0.54%
2022/05/24	1	48.80	0	0.00	48.35	1	181	0.55%
2022/05/23	0	0.00	2	48.60	48.60	-2	181	-1.10%
2022/05/04	0	45.65	0	0.00	45.85	0	201	0.00%
2022/03/24	0	48.70	0	0.00	48.65	0	484	0.01%
2022/03/07	0	0.00	1	45.30	45.65	-1	485	-0.21%
2022/03/04	0	47.95	0	0.00	47.60	0	478	0.00%
2022/01/25	1	46.80	0	0.00	46.45	1	571	0.17%
2022/01/24	0	0.00	1	46.35	47.15	-1	567	-0.18%
2022/01/18	1	52.30	2	51.80	50.50	-1	535	-0.19%
2022/01/17	1	51.40	0	0.00	51.20	1	528	0.19%
2022/01/13	6	54.90	7	53.39	52.50	-1	512	-0.20%
2022/01/12	1	53.80	0	0.00	53.90	1	478	0.21%
2022/01/11	3	53.47	4	53.40	53.80	-1	459	-0.22%
2022/01/10	1	51.80	2	53.75	54.70	-1	389	-0.26%
2022/01/07	0	0.00	10	49.25	49.80	-10	316	-3.16%
2022/01/05	1	49.90	0	0.00	49.80	1	315	0.32%
2022/01/04	0	0.00	1	50.30	50.40	-1	315	-0.32%
2022/01/03	11	50.11	0	0.00	49.95	11	314	3.50%
2021/12/30	1	48.80	0	0.00	48.90	1	312	0.32%
2021/12/21	1	47.75	0	0.00	48.65	1	375	0.27%
2021/12/13	1	50.70	1	50.20	50.40	0	436	0.00%
2021/12/10	0	0.00	1	49.10	49.05	-1	433	-0.23%
2021/12/09	0	0.00	1	49.20	49.00	-1	445	-0.22%
2021/12/02	1	48.35	1	48.40	48.35	0	509	0.00%
2021/12/01	0	0.00	1	49.10	49.20	-1	515	-0.19%
2021/11/30	1	49.30	1	49.15	49.30	0	526	0.00%
2021/11/25	0.1	50.70	0	0.00	50.50	0.1	534	0.01%
2021/11/22	0	51.40	0	0.00	50.90	0	536	0.01%
2021/11/18	1	50.80	1	50.50	51.00	0	535	0.00%
2021/11/17	0	0.00	6	51.50	50.80	-6	532	-1.13%
2021/11/11	1	50.00	0	0.00	49.80	1	525	0.19%
2021/11/10	1	49.30	1	49.65	49.35	0	526	0.00%
2021/11/02	0	46.50	0	0.00	45.40	0	624	0.00%
2021/11/01	0	0.00	5	46.44	46.50	-5	636	-0.79%
2021/10/26	0	0.00	3	46.27	46.60	-3	894	-0.34%
2021/10/25	0	0.00	1	45.80	45.80	-1	931	-0.11%
2021/10/21	2	44.95	2	45.20	44.95	0	970	0.00%
2021/10/14	1	44.40	1	44.25	44.25	0	1,061	0.00%
2021/10/13	1	44.00	1	44.15	44.15	0	1,069	0.00%
2021/10/12	1	44.25	1	44.55	44.55	0	1,081	0.00%
2021/10/06	1	44.80	1	44.90	44.90	0	1,163	0.00%
2021/10/05	1	43.60	1	44.90	45.35	0	1,234	0.00%
2021/10/04	3	45.92	0	0.00	45.00	3	1,269	0.24%
2021/10/01	4	48.89	0	0.00	47.90	4	1,369	0.29%
2021/09/28	2	51.45	0	0.00	51.60	2	1,583	0.13%
2021/09/27	2	51.50	1	51.90	51.60	1	1,619	0.06%
2021/09/24	1	52.50	4	53.55	52.60	-3	1,671	-0.18%
2021/09/23	0	0.00	7	52.76	52.60	-7	1,729	-0.40%
2021/09/22	2	51.00	0	0.00	51.00	2	1,751	0.11%
2021/09/15	1	51.70	0	0.00	51.70	1	1,949	0.05%
2021/09/14	0	0.00	4	52.30	51.90	-4	1,945	-0.21%
2021/09/02	2	48.00	0	0.00	47.65	2	1,913	0.10%
2021/08/27	1	48.00	0	0.00	48.00	1	1,938	0.05%
2021/08/18	1	47.50	0	0.00	48.80	1	1,963	0.05%
2021/08/17	1	49.30	0	0.00	47.50	1	1,986	0.05%
2021/08/13	3	49.37	0	0.00	49.00	3	1,971	0.15%
2021/08/12	1	50.40	0	0.00	50.80	1	1,959	0.05%
2021/08/11	3	50.80	0	0.00	50.70	3	1,961	0.15%
2021/08/10	4	52.43	2	52.90	51.60	2	1,952	0.10%
2021/08/09	0	0.00	1	55.90	54.30	-1	1,927	-0.05%
2021/08/06	3	55.27	0	0.00	55.00	3	1,917	0.16%
2021/08/05	1	56.60	3	56.53	56.50	-2	1,906	-0.10%
2021/08/04	2	58.50	11	58.89	57.60	-9	1,914	-0.47%
2021/08/03	1	57.10	5	57.74	56.70	-4	1,893	-0.21%
2021/08/02	5	57.92	3	57.53	57.30	2	1,903	0.11%
2021/07/30	125	61.26	111	58.75	58.50	14	1,871	0.75%	大買/大賣/
2021/07/29	1	58.80	3	58.30	58.80	-2	1,709	-0.12%
2021/07/28	0	0.00	2	55.20	56.70	-2	1,678	-0.12%
2021/07/27	2	56.75	0	0.00	56.20	2	1,678	0.12%
2021/07/26	1	57.50	1	57.50	57.80	0	1,679	0.00%
2021/07/23	1	55.60	2	55.25	55.10	-1	1,660	-0.06%
2021/07/22	1	55.00	0	0.00	53.90	1	1,667	0.06%
2021/07/21	1	54.40	0	0.00	52.90	1	1,669	0.06%
2021/07/20	2	54.45	0	0.00	54.40	2	1,657	0.12%
2021/07/14	0	0.00	6	54.90	56.30	-6	1,678	-0.36%
2021/07/13	3	57.23	2	56.90	55.50	1	1,690	0.06%
2021/07/12	6	58.45	3	59.47	58.10	3	1,654	0.18%
2021/07/09	1	60.50	3	60.87	60.50	-2	1,593	-0.13%
2021/07/08	6	60.92	2	59.90	61.50	4	1,600	0.25%
2021/07/07	3	59.00	4	58.40	59.00	-1	1,539	-0.06%
2021/07/06	9	59.39	9	58.84	58.80	0	1,574	0.00%
2021/07/05	4	57.50	1	57.00	58.00	3	1,762	0.17%
2021/07/01	2	56.15	5	55.76	54.70	-3	1,778	-0.17%
2021/06/30	8	55.75	7	55.10	55.00	1	1,754	0.06%
2021/06/29	0	0.00	2	55.40	52.70	-2	1,690	-0.12%
2021/06/28	3	54.77	4	53.18	54.60	-1	1,673	-0.06%
2021/06/25	8	54.44	0	0.00	53.00	8	1,659	0.48%
2021/06/24	1	53.10	4	54.00	54.40	-3	1,574	-0.19%
2021/06/16	2	49.00	0	0.00	49.30	2	1,542	0.13%
2021/06/15	3	49.95	0	0.00	50.20	3	1,536	0.20%
2021/06/11	1	52.00	2	50.65	49.95	-1	1,532	-0.07%
2021/06/10	1	51.40	1	50.60	51.40	0	1,514	0.00%
2021/06/09	1	50.40	0	0.00	49.40	1	1,500	0.07%
2021/05/21	0	0.00	4	45.00	45.95	-4	1,392	-0.29%
2021/05/19	0	0.00	1	44.20	44.65	-1	1,410	-0.07%
2021/05/18	0	0.00	1	42.00	43.10	-1	1,406	-0.07%
2021/05/17	2	41.33	0	0.00	39.20	2	1,396	0.14%
2021/05/13	3	44.37	1	44.60	44.40	2	1,369	0.15%
2021/05/11	1	49.10	0	0.00	48.00	1	1,339	0.07%
2021/05/05	1	49.00	0	0.00	48.20	1	1,310	0.08%
2021/05/03	0	0.00	2	50.95	50.30	-2	1,291	-0.15%
2021/04/28	0	0.00	2	52.25	52.50	-2	1,275	-0.16%
2021/04/26	0	0.00	2	54.70	54.70	-2	1,257	-0.16%
2021/04/23	1	54.10	0	0.00	54.40	1	1,267	0.08%
2021/04/22	0	0.00	5	56.02	53.50	-5	1,271	-0.39%
2021/04/16	0	0.00	1	56.10	56.00	-1	1,205	-0.08%
2021/04/14	1	55.00	1	55.00	56.50	0	1,218	0.00%
2021/04/13	20	60.42	22	58.34	57.80	-2	1,181	-0.17%
2021/04/12	0	0.00	1	60.20	58.10	-1	1,130	-0.09%
2021/04/09	52	61.75	50	61.87	60.20	2	1,047	0.19%
2021/04/08	4	55.88	1	57.60	57.60	3	767	0.39%
2021/04/07	7	51.77	27	52.04	52.40	-20	673	-2.97%
2021/04/06	18	50.60	0	0.00	50.80	18	638	2.82%
2021/03/30	8	48.38	11	47.99	48.90	-3	593	-0.51%
2021/03/29	0	0.00	1	46.65	46.40	-1	552	-0.18%
2021/03/25	10	46.95	3	46.83	45.40	7	587	1.19%
2021/03/22	0	0.00	15	44.70	44.85	-15	604	-2.48%
2021/01/29	1	40.00	0	0.00	40.05	1	1,177	0.08%
2021/01/20	0	0.00	1	41.10	41.10	-1	1,448	-0.07%
2021/01/15	1	42.30	0	0.00	42.20	1	1,503	0.07%
2021/01/12	2	44.15	0	0.00	43.70	2	1,563	0.13%
2021/01/11	2	45.40	0	0.00	45.40	2	1,591	0.13%
2021/01/08	0	0.00	0.1	47.00	46.00	-0.1	1,631	0.00%
2021/01/04	0	0.00	0.4	46.50	46.70	-0.4	1,870	-0.02%
2020/12/24	0	0.00	0.3	46.15	46.10	-0.3	3,119	-0.01%
2020/12/23	0	0.00	0.1	45.70	45.30	-0.1	3,289	0.00%
2020/12/21	1	45.25	1	45.75	45.90	0	3,637	0.00%
2020/12/18	1	48.50	0	0.00	48.60	1	3,662	0.03%
2020/12/14	0	0.00	12	50.20	50.70	-12	3,773	-0.32%
2020/12/10	0	0.00	1	51.30	51.30	-1	3,967	-0.03%
2020/12/08	1	51.00	3	51.20	51.20	-2	4,150	-0.05%
2020/12/04	1	52.40	0	0.00	51.70	1	4,980	0.02%
2020/11/30	0	0.00	1	51.80	50.70	-1	5,184	-0.02%
2020/11/27	1	51.60	2	51.40	51.40	-1	5,216	-0.02%
2020/11/24	0	0.00	1	51.20	50.20	-1	5,376	-0.02%
2020/11/23	1	51.10	0	0.00	51.10	1	5,441	0.02%
2020/11/19	1	51.90	0	0.00	51.70	1	5,513	0.02%
2020/11/18	2	49.65	1	49.50	49.55	1	5,535	0.02%
2020/11/17	0	0.00	7	49.30	49.05	-7	5,575	-0.13%
2020/11/16	0	0.00	7	49.75	49.30	-7	5,669	-0.12%
2020/11/12	0	0.00	1	49.30	49.05	-1	5,842	-0.02%
2020/11/11	0	0.00	6	49.91	49.80	-6	6,032	-0.10%
2020/11/10	2	50.60	5	50.96	50.20	-3	6,041	-0.05%
2020/11/09	1	51.70	0	0.00	51.80	1	6,039	0.02%
2020/11/06	10	51.85	0	0.00	51.10	10	6,023	0.17%
2020/11/05	3	51.67	3	51.23	50.90	0	6,089	0.00%
2020/11/04	1	50.90	0	0.00	50.80	1	6,204	0.02%
2020/11/03	3	51.87	3	51.17	50.70	0	6,293	0.00%
2020/11/02	0	0.00	1	50.70	50.40	-1	6,533	-0.02%
2020/10/30	1	51.30	1	52.70	50.20	0	6,651	0.00%
2020/10/28	2	49.78	0	0.00	50.20	2	7,026	0.03%
2020/10/27	1	49.55	1	49.55	50.00	0	7,187	0.00%
2020/10/26	0	0.00	1	52.80	51.50	-1	7,215	-0.01%
2020/10/23	1	52.60	1	52.50	52.20	0	7,247	0.00%
2020/10/22	1	52.20	1	51.60	51.50	0	7,246	0.00%
2020/10/21	1	52.30	1	52.60	51.80	0	7,247	0.00%
2020/10/20	3	52.70	1	52.70	52.00	2	7,248	0.03%
2020/10/19	3	50.80	1	50.30	52.70	2	7,208	0.03%
2020/10/16	1	51.60	30	51.00	50.60	-29	7,171	-0.40%
2020/10/15	4	53.18	11	51.71	51.60	-7	7,157	-0.10%
2020/10/14	2	52.60	12	52.53	52.50	-10	7,140	-0.14%
2020/10/12	0	0.00	6	56.15	52.00	-6	7,070	-0.08%
2020/10/08	8	56.94	39	56.04	56.00	-31	6,957	-0.45%
2020/10/07	8	55.69	9	56.12	55.70	-1	6,908	-0.01%
2020/10/06	46	54.31	18	54.92	55.20	28	6,877	0.41%
2020/10/05	4	51.58	3	51.40	53.00	1	6,569	0.02%
2020/09/30	9	50.66	6	50.35	50.80	3	6,483	0.05%
2020/09/29	15	51.45	29	51.84	49.90	-14	6,440	-0.22%
2020/09/28	7	49.26	18	49.13	51.20	-11	6,078	-0.18%
2020/09/25	115	49.16	45	49.30	49.50	70	5,937	1.18%	大買/
2020/09/24	0	0.00	20	49.13	47.70	-20	5,731	-0.35%
2020/09/23	1	49.15	23	48.09	47.70	-22	5,735	-0.38%
2020/09/22	2	47.65	4.1	48.00	48.80	-2.1	5,693	-0.04%
2020/09/21	3	47.50	12	47.58	47.35	-9	5,647	-0.16%
2020/09/18	4.1	47.35	3	47.87	47.30	1.1	5,646	0.02%
2020/09/17	6	48.06	2	47.55	48.05	4	5,641	0.07%
2020/09/16	10	47.67	15.1	47.58	47.50	-5.1	5,735	-0.09%
2020/09/15	10	46.80	5	46.00	46.00	5	5,610	0.09%
2020/09/14	1.1	45.52	22	45.73	45.70	-20.9	5,582	-0.37%
2020/09/11	97	48.84	43	48.12	46.70	54	5,532	0.98%
2020/09/10	16	48.28	9	48.92	48.00	7	5,401	0.13%
2020/09/09	72	51.34	80	51.17	49.75	-8	5,242	-0.15%
2020/09/08	1	47.50	13	48.93	49.55	-12	4,643	-0.26%
2020/09/07	5	45.34	17	46.25	45.05	-12	4,544	-0.26%
2020/09/04	32	45.28	18	45.19	45.60	14	4,582	0.31%
2020/09/03	15	46.22	0	0.00	45.50	15	4,645	0.32%
2020/09/02	0	0.00	12	46.22	46.20	-12	4,627	-0.26%
2020/09/01	1	45.85	1	45.35	45.40	0	4,677	0.00%
2020/08/31	18	44.88	4	45.50	44.75	14	4,700	0.30%
2020/08/28	11	44.00	1	43.75	43.75	10	4,634	0.22%
2020/08/26	1	42.60	3	43.70	43.45	-2	4,579	-0.04%
2020/08/25	4	43.49	2	43.45	43.00	2	4,547	0.04%
2020/08/24	2	44.08	3	44.18	43.45	-1	4,546	-0.02%
2020/08/21	2	42.03	7	43.04	42.80	-5	4,522	-0.11%
2020/08/20	6	40.35	2	40.30	39.90	4	4,556	0.09%
2020/08/19	2	45.10	1	44.80	44.10	1	4,647	0.02%
2020/08/18	13	45.84	21	45.82	46.10	-8	4,627	-0.17%
2020/08/17	25	47.02	10.1	46.60	47.25	14.9	4,654	0.32%
2020/08/14	1.1	44.30	2	43.98	43.35	-0.9	4,594	-0.02%
2020/08/13	0	0.00	4	43.21	43.65	-4	4,667	-0.09%
2020/08/12	3	42.50	3.2	43.61	44.20	-0.2	4,652	0.00%
2020/08/11	13.1	43.95	14	42.26	42.70	-0.9	4,607	-0.02%
2020/08/10	15.1	46.64	39	46.52	44.20	-23.9	4,504	-0.53%
2020/08/07	5	45.18	6	45.55	45.60	-1	4,360	-0.02%
2020/08/06	48	45.83	11	45.16	46.20	37	4,250	0.87%
2020/08/05	3	41.50	3	41.68	42.30	0	3,962	0.00%
2020/08/04	28	42.30	6	42.73	40.50	22	3,828	0.57%
2020/08/03	10	40.78	18	41.11	41.80	-8	3,463	-0.23%
2020/07/31	9	37.01	10	36.69	38.00	-1	3,318	-0.03%
2020/07/30	1	34.30	1	34.40	34.55	0	3,141	0.00%
2020/07/29	3	33.83	2	33.05	33.50	1	3,068	0.03%
2020/07/28	0	0.00	2	31.83	31.70	-2	3,023	-0.07%
2020/07/27	1	32.80	2	32.78	32.35	-1	3,015	-0.03%
2020/07/24	2	32.75	2	33.05	32.25	0	3,010	0.00%
2020/07/23	1	33.05	0	0.00	32.70	1	2,995	0.03%
2020/07/22	0	0.00	10	33.50	33.10	-10	2,983	-0.34%
2020/07/20	1	33.35	0	0.00	33.05	1	2,937	0.03%
2020/07/17	11	32.82	5	32.54	32.70	6	2,921	0.21%
2020/07/16	0	0.00	3	33.22	33.10	-3	2,893	-0.10%
2020/07/15	0	0.00	7	34.10	32.90	-7	2,881	-0.24%
2020/07/14	21	34.92	30	35.26	33.80	-9	2,845	-0.32%
2020/07/13	31	34.09	11	34.21	34.20	20	2,717	0.74%
2020/07/10	0	32.00	0	0.00	31.80	0	2,624	0.00%
2020/07/09	10	33.89	8	33.83	33.20	2	2,601	0.08%
2020/07/08	17	34.24	9	34.11	33.95	8	2,560	0.31%
2020/07/07	5	33.90	5	34.26	33.65	0	2,493	0.00%
2020/07/06	0	0.00	1	33.50	33.95	-1	2,460	-0.04%
2020/07/03	6	34.50	6	33.86	33.95	0	2,436	0.00%
2020/07/02	13	34.43	9	34.31	34.80	4	2,392	0.17%
2020/07/01	3	32.45	3	32.53	32.35	0	2,277	0.00%
2020/06/29	2	32.90	2	32.10	32.10	0	2,241	0.00%
2020/06/23	1	34.30	1	33.80	32.20	0	2,192	0.00%
2020/06/22	0	0.00	0.2	33.20	33.20	-0.2	2,045	-0.01%
2020/06/19	0.1	30.50	0	0.00	30.20	0.1	1,997	0.00%
2020/06/17	0.1	31.00	0	0.00	31.00	0.1	1,980	0.01%
2020/06/15	0	0.00	2	32.05	31.70	-2	1,926	-0.10%
2020/06/12	3.8	29.99	32	30.45	30.30	-28.2	1,867	-1.51%
2020/06/11	3.1	32.65	3	32.30	31.20	0.1	1,815	0.01%
2020/06/10	31.1	33.25	2	31.78	32.00	29.1	1,741	1.67%
2020/06/09	1	35.15	0	0.00	34.30	1	1,652	0.06%
2020/06/08	1	38.00	0	0.00	36.10	1	1,620	0.06%
2020/06/05	1	34.50	3	34.88	35.65	-2	1,521	-0.13%
2020/06/04	0	0.00	1	32.80	32.45	-1	1,443	-0.07%
2020/06/03	0	0.00	1	32.50	32.20	-1	1,423	-0.07%
2020/06/02	0	0.00	1	32.50	31.50	-1	1,385	-0.07%
2020/06/01	0	0.00	1	33.30	32.75	-1	1,356	-0.07%
2020/05/29	0	0.00	1.1	32.55	33.35	-1.1	1,317	-0.08%
2020/05/27	1.1	31.49	11	31.27	31.25	-9.9	1,233	-0.81%
2020/05/26	12	34.34	54	32.94	32.75	-42	1,151	-3.65%
2020/05/25	0	0.00	1	31.40	31.45	-1	957	-0.10%
2020/05/22	6	27.24	12	27.51	28.60	-6	911	-0.66%
2020/05/21	9	25.47	8	25.96	26.00	1	757	0.13%
2020/05/20	50	24.00	10	23.98	24.00	40	602	6.64%
2020/05/11	5	20.15	5	19.75	19.85	0	421	0.00%
2020/05/07	0	0.00	2	19.80	19.45	-2	411	-0.49%
2020/05/06	0	0.00	9	19.66	19.55	-9	408	-2.21%
2020/05/04	2	18.70	0	0.00	18.75	2	389	0.51%
2020/04/30	8	19.15	0	0.00	19.05	8	390	2.05%
2020/04/29	0	0.00	4	19.20	19.05	-4	392	-1.02%
2020/04/23	6	17.83	0	0.00	17.80	6	389	1.54%
2020/04/13	0	0.00	1	17.60	17.50	-1	362	-0.28%
2020/04/09	1	18.60	0	0.00	18.35	1	360	0.28%
2020/04/07	0	0.00	1	16.40	16.40	-1	324	-0.31%
2020/03/19	0	0.00	1	13.35	13.35	-1	275	-0.36%
2020/03/17	0	0.00	1	14.80	14.50	-1	266	-0.38%
2020/03/13	0	0.00	1	15.25	15.25	-1	273	-0.37%
2020/03/10	1	17.50	0	0.00	17.85	1	245	0.41%
2020/03/04	0	0.00	10	19.85	19.70	-10	239	-4.18%
2020/02/27	10	19.70	3	20.10	19.70	7	239	2.93%
2020/02/21	0	0.00	1.3	21.44	21.40	-1.3	236	-0.53%
2020/02/19	0	0.00	1	21.15	21.25	-1	234	-0.43%
2020/02/13	0	0.00	3	21.20	20.90	-3	247	-1.21%
2020/02/06	0	0.00	10	21.50	21.30	-10	259	-3.85%
2020/02/05	11	21.51	0	0.00	21.35	11	258	4.25%
2020/02/04	1	20.70	0	0.00	20.60	1	251	0.40%
2020/01/31	0	0.00	2	20.40	20.85	-2	231	-0.86%
2019/12/18	0	0.00	1	24.00	24.35	-1	281	-0.36%
2019/12/13	0	0.00	0.4	23.25	23.25	-0.4	280	-0.14%
2019/12/05	1	25.75	1	25.20	25.10	0	265	0.00%
2019/12/02	0	0.00	0.1	24.40	24.40	-0.1	257	-0.04%
2019/11/28	0.3	25.25	0	0.00	25.25	0.3	262	0.11%
2019/11/25	0	0.00	2	25.13	25.40	-2	269	-0.74%
2019/11/14	2	24.38	0	0.00	24.20	2	286	0.70%
2019/11/13	1	25.35	0	0.00	25.35	1	278	0.36%
2019/11/12	1	25.60	0	0.00	25.30	1	280	0.36%
2019/11/08	2	25.90	0	0.00	26.45	2	279	0.72%
2019/11/05	0	0.00	4	25.40	25.40	-4	275	-1.45%
2019/10/30	2	25.75	0	0.00	25.60	2	285	0.70%
2019/10/21	1	26.95	0	0.00	26.85	1	343	0.29%
2019/10/17	1	26.30	0	0.00	26.45	1	347	0.29%
2019/10/01	0	0.00	2	27.50	27.45	-2	401	-0.50%
2019/09/27	1	27.75	0	0.00	27.65	1	407	0.25%
2019/09/10	1	29.15	0	0.00	29.05	1	485	0.21%
2019/09/04	0	0.00	1	30.40	30.20	-1	512	-0.20%
2019/09/02	0	0.00	3	29.75	29.75	-3	521	-0.57%
2019/08/30	3	29.45	0	0.00	29.45	3	530	0.57%
2019/08/28	0	0.00	1	29.95	29.95	-1	557	-0.18%
2019/08/23	1	30.90	2	30.60	30.40	-1	630	-0.16%
2019/08/21	1	29.80	0	0.00	30.00	1	634	0.16%
2019/08/20	1	29.15	4	29.48	29.30	-3	635	-0.47%
2019/08/19	0	0.00	7	29.41	29.40	-7	640	-1.09%
2019/08/16	0	0.00	2	29.10	29.05	-2	644	-0.31%
2019/08/15	13	28.90	0	0.00	28.70	13	648	2.01%
2019/08/12	0	0.00	9	28.70	29.00	-9	657	-1.37%
2019/08/08	10	29.15	1	29.10	29.00	9	660	1.36%
2019/08/07	1	28.90	0	0.00	28.80	1	671	0.15%
2019/07/31	0	0.00	2	30.50	30.60	-2	725	-0.28%
2019/07/30	2	31.58	1	31.35	31.20	1	724	0.14%
2019/07/29	6	32.08	6	32.36	32.45	0	719	0.00%
2019/07/24	0	0.00	1	31.20	31.25	-1	712	-0.14%
2019/07/23	1	30.75	1	30.70	30.70	0	721	0.00%
2019/07/22	0	0.00	2	31.00	30.90	-2	734	-0.27%
2019/07/18	1	31.55	3	31.77	31.55	-2	739	-0.27%
2019/07/16	2	31.30	5	31.74	31.30	-3	738	-0.41%
2019/07/15	2	30.75	7	31.10	31.35	-5	729	-0.69%
2019/07/11	1	31.00	4	31.10	30.85	-3	752	-0.40%
2019/07/10	0	0.00	2	30.40	30.55	-2	752	-0.27%
2019/07/09	0	0.00	1	30.00	30.00	-1	769	-0.13%
2019/07/08	0	0.00	1	30.70	30.70	-1	788	-0.13%
2019/07/05	0	0.00	1	30.20	30.40	-1	804	-0.12%
2019/07/04	0	0.00	2	30.20	30.30	-2	853	-0.23%
2019/07/02	10	30.34	7	30.14	30.00	3	889	0.34%
2019/06/26	1	29.25	0	0.00	29.35	1	994	0.10%
2019/06/24	1	29.85	1	30.00	29.90	0	1,219	0.00%
2019/06/21	10	30.84	6	31.23	30.25	4	1,285	0.31%
2019/06/20	0	0.00	66	29.76	30.00	-66	1,586	-4.16%
2019/06/19	2	29.95	3	30.00	29.95	-1	1,828	-0.05%
2019/06/18	0	0.00	2	29.83	29.85	-2	1,856	-0.11%
2019/06/17	5	30.07	4	30.08	29.75	1	1,858	0.05%
2019/06/12	2	29.40	1	29.30	29.20	1	1,875	0.05%
2019/06/11	1	30.00	0	0.00	29.60	1	1,945	0.05%
2019/06/10	5	29.83	5	29.89	29.60	0	1,951	0.00%
2019/06/06	69	29.88	4	29.58	29.55	65	2,005	3.24%
2019/06/05	1	29.35	1	29.70	29.15	0	2,012	0.00%
2019/06/04	3	29.22	1	29.00	28.95	2	2,019	0.10%
2019/06/03	7	29.49	4	29.60	29.50	3	2,030	0.15%
2019/05/31	7	28.63	8	28.96	30.00	-1	1,997	-0.05%
2019/05/30	1	27.20	1	27.30	27.30	0	1,984	0.00%
2019/05/29	1	27.35	0	0.00	27.10	1	1,996	0.05%
2019/05/28	1	26.65	1	27.45	27.45	0	2,009	0.00%
2019/05/27	1	26.80	1	26.65	26.70	0	2,025	0.00%
2019/05/22	2	28.68	0	0.00	28.40	2	2,080	0.10%
2019/05/21	1	28.65	0	0.00	28.90	1	2,146	0.05%
2019/05/20	3	28.48	1	28.75	28.05	2	2,301	0.09%
2019/05/17	1	28.80	1	29.80	28.70	0	2,337	0.00%
2019/05/15	4	30.41	1	30.45	30.35	3	2,431	0.12%
2019/05/09	2	29.98	2	29.90	29.65	0	2,548	0.00%
2019/05/08	1	31.20	0	0.00	31.20	1	2,536	0.04%
2019/05/07	2	32.15	0	0.00	32.20	2	2,545	0.08%
2019/05/03	2	33.68	0	0.00	33.65	2	2,648	0.08%
2019/04/29	1	33.50	0	0.00	33.00	1	2,772	0.04%
2019/04/26	2	34.18	0	0.00	34.00	2	2,831	0.07%
2019/04/25	0	0.00	1	35.25	35.20	-1	3,220	-0.03%
2019/04/24	1	36.25	0	0.00	35.55	1	3,320	0.03%
2019/04/18	5	35.89	2	35.55	35.40	3	3,368	0.09%
2019/04/17	1	36.50	0	0.00	36.50	1	3,382	0.03%
2019/04/16	4	37.20	1	36.80	37.00	3	3,395	0.09%
2019/04/15	1	35.80	0	0.00	36.85	1	3,415	0.03%
2019/04/12	3	36.40	0	0.00	36.50	3	3,473	0.09%
2019/04/11	0	0.00	1	37.60	37.10	-1	3,537	-0.03%
2019/04/10	2	37.98	1	38.00	38.05	1	3,552	0.03%
2019/04/08	4	36.73	0	0.00	36.60	4	3,601	0.11%
2019/04/03	0	0.00	1	37.30	37.05	-1	3,644	-0.03%
2019/04/01	5	36.98	1	37.05	36.70	4	3,944	0.10%
2019/03/29	8	37.81	1	37.45	37.45	7	4,037	0.17%
2019/03/28	2	38.70	3	39.15	38.55	-1	4,070	-0.02%
2019/03/27	8	40.03	9	39.85	39.10	-1	4,024	-0.02%
2019/03/26	5	39.03	3	38.90	38.35	2	3,878	0.05%
2019/03/25	24	39.20	30	39.59	39.50	-6	3,844	-0.16%
2019/03/22	10	37.79	18	38.26	39.25	-8	3,541	-0.23%
2019/03/21	2	36.20	3	35.77	35.70	-1	3,344	-0.03%
2019/03/19	2	35.03	0	0.00	35.15	2	3,361	0.06%
2019/03/15	1	35.30	1	35.80	35.50	0	3,453	0.00%
2019/03/14	3	35.70	3	35.53	35.35	0	3,469	0.00%
2019/03/13	1	34.70	0	0.00	35.00	1	3,455	0.03%
2019/03/12	10	35.05	7	35.07	35.10	3	3,480	0.09%
2019/03/11	3	34.10	0	0.00	34.10	3	3,517	0.09%
2019/03/07	3	33.70	0	0.00	33.15	3	3,607	0.08%
2019/03/06	1	34.90	0	0.00	34.65	1	3,627	0.03%
2019/03/05	0	0.00	12	35.00	34.60	-12	3,648	-0.33%
2019/02/27	1	34.40	1	34.55	34.40	0	3,723	0.00%
2019/02/26	3	35.80	2	35.30	35.00	1	3,731	0.03%
2019/02/22	0	0.00	9	35.34	35.15	-9	3,739	-0.24%
2019/02/21	1	36.10	1	35.70	35.70	0	3,764	0.00%
2019/02/20	15	36.74	12	36.47	36.00	3	3,818	0.08%
2019/02/19	30	36.91	25	36.76	35.75	5	3,829	0.13%
2019/02/18	3	35.50	42	34.98	34.80	-39	3,803	-1.03%
2019/02/15	3	34.73	1	35.10	35.40	2	3,952	0.05%
2019/02/14	4	35.14	1	34.90	34.50	3	4,107	0.07%
2019/02/13	9	34.99	22	34.63	34.90	-13	4,148	-0.31%
2019/02/12	13	34.92	7	35.16	34.90	6	4,157	0.14%
2019/02/11	1	33.30	0	0.00	33.20	1	4,077	0.02%
2019/01/29	1	33.75	0	0.00	33.70	1	4,087	0.02%
2019/01/28	2	34.00	1	33.85	33.70	1	4,140	0.02%
2019/01/25	1	34.70	1	33.95	33.75	0	4,144	0.00%
2019/01/24	5	33.90	2	34.25	34.45	3	4,096	0.07%
2019/01/23	6	33.84	4	33.83	33.85	2	4,043	0.05%
2019/01/21	0	0.00	1	33.85	33.10	-1	3,951	-0.03%
2019/01/18	50	33.38	0	0.00	33.70	50	3,928	1.27%
2019/01/17	5	35.83	9	36.57	34.10	-4	3,869	-0.10%
2019/01/16	3	33.73	21.2	34.39	34.70	-18.2	3,492	-0.52%
2019/01/14	1	30.85	0	0.00	31.00	1	3,405	0.03%
2019/01/07	0	0.00	1	32.95	32.65	-1	3,379	-0.03%
2019/01/04	3	33.50	41	32.53	32.55	-38	3,368	-1.13%
2019/01/03	46	32.71	5	33.73	33.80	41	3,310	1.24%
2019/01/02	0	0.00	1	31.90	31.55	-1	3,251	-0.03%
2018/12/28	0	0.00	1	33.30	32.60	-1	3,222	-0.03%
2018/12/27	4	33.94	7	33.81	33.40	-3	3,198	-0.09%
2018/12/26	1	35.00	3	34.37	32.10	-2	3,136	-0.06%
2018/12/25	5	34.08	5	34.43	34.00	0	3,083	0.00%
2018/12/24	21	35.74	11.9	36.08	35.10	9.1	2,988	0.30%
2018/12/22	14	32.56	23	33.08	33.45	-9	2,789	-0.32%
2018/12/21	1	30.30	3	29.60	30.45	-2	2,764	-0.07%
2018/12/18	1	29.65	0	0.00	29.10	1	2,735	0.04%
2018/12/14	3	32.02	4	31.86	31.85	-1	2,751	-0.04%
2018/12/13	0	0.00	7	33.87	33.40	-7	2,705	-0.26%
2018/12/12	0	0.00	2	34.33	34.25	-2	2,677	-0.07%
2018/12/11	2	36.03	2	36.05	35.30	0	2,643	0.00%
2018/12/10	4	34.04	9	34.84	34.65	-5	2,601	-0.19%
2018/12/07	1	33.00	1	33.45	33.00	0	2,523	0.00%
2018/12/06	26	35.84	23	35.32	32.40	3	2,485	0.12%
2018/12/05	1	35.50	3	35.63	35.65	-2	2,426	-0.08%
2018/12/04	6	40.55	6	37.07	37.00	0	2,387	0.00%
2018/12/03	2	39.00	4	39.03	38.70	-2	2,291	-0.09%
2018/11/30	4	41.23	3	41.80	40.90	1	2,215	0.05%
2018/11/29	2	38.95	1	41.55	41.55	1	2,162	0.05%
2018/11/28	1	37.75	2	38.35	37.80	-1	2,116	-0.05%
2018/11/27	3	39.45	23	39.47	38.25	-20	2,089	-0.96%
2018/11/26	1	36.30	0	0.00	38.25	1	2,033	0.05%
2018/11/23	1	35.50	0	0.00	34.80	1	1,978	0.05%
2018/11/22	22	35.95	2	35.90	34.10	20	1,963	1.02%
2018/11/21	1	35.00	2	35.25	35.00	-1	1,950	-0.05%
2018/11/20	3	34.62	5	33.20	35.00	-2	1,928	-0.10%
2018/11/19	4	37.96	1	33.95	34.00	3	1,883	0.16%
2018/11/16	5	36.95	3	37.15	37.30	2	1,794	0.11%
2018/11/15	13	33.19	14	33.60	33.95	-1	1,714	-0.06%
2018/11/14	8	29.82	5	30.48	30.90	3	1,583	0.19%
2018/11/13	6	26.64	16	27.12	28.10	-10	1,394	-0.72%
2018/11/12	4	25.10	1	25.15	25.55	3	1,187	0.25%
2018/11/09	1	22.35	1	22.15	23.25	0	1,094	0.00%
2018/11/05	4	22.10	13	21.80	21.00	-9	1,041	-0.86%
2018/11/01	10	18.85	0	0.00	18.95	10	948	1.05%
2018/10/24	1	20.40	1	20.65	19.85	0	876	0.00%
2018/10/23	0	0.00	1	19.35	19.15	-1	852	-0.12%
2018/10/18	1	18.40	6	18.40	18.20	-5	806	-0.62%
2018/10/16	1	20.65	1	20.65	19.80	0	762	0.00%
2018/10/11	0	0.00	2	18.00	18.00	-2	685	-0.29%
2018/10/08	2	21.80	0	0.00	21.55	2	631	0.32%
2018/10/05	3	21.80	0	0.00	22.00	3	617	0.49%
2018/10/03	5	23.60	0	0.00	23.60	5	585	0.85%
2018/10/02	3	24.60	0	0.00	24.60	3	569	0.53%
2018/10/01	1	24.65	0	0.00	24.30	1	551	0.18%
2018/09/28	2	27.15	6	26.58	26.00	-4	523	-0.76%
2018/09/27	0	0.00	1	24.40	25.90	-1	420	-0.24%
2018/09/26	13	23.82	0	0.00	23.55	13	369	3.52%
2018/09/20	2	24.13	2	24.10	24.10	0	282	0.00%
2018/09/19	0	0.00	1	26.75	26.75	-1	240	-0.42%
2018/09/17	1	29.70	2	30.18	29.70	-1	241	-0.41%
2018/09/14	0	0.00	4	29.95	30.05	-4	242	-1.65%
2018/09/13	0	0.00	1	30.00	29.70	-1	242	-0.41%
2018/09/12	0	0.00	1	29.80	29.70	-1	245	-0.41%
2018/09/11	0	0.00	1	29.95	29.80	-1	246	-0.41%
2018/09/10	0	0.00	1	30.60	29.80	-1	246	-0.41%
2018/09/05	0	0.00	1	31.60	31.80	-1	244	-0.41%
2018/09/04	0	0.00	1	31.40	31.60	-1	250	-0.40%
2018/08/31	0	0.00	1.3	32.70	32.60	-1.3	294	-0.46%
2018/08/30	0	0.00	1	33.25	33.00	-1	295	-0.34%
2018/08/29	0	0.00	8	35.61	33.85	-8	295	-2.70%
2018/08/28	0	0.00	4	34.56	35.25	-4	286	-1.39%
2018/08/24	0	0.00	1	30.90	31.00	-1	273	-0.37%
2018/08/23	0	0.00	1	31.55	30.85	-1	277	-0.36%
2018/08/22	0	0.00	2	31.35	31.20	-2	280	-0.71%
2018/08/17	0	0.00	1	31.60	31.30	-1	286	-0.35%
2018/08/16	0	0.00	1	30.50	30.85	-1	282	-0.35%
2018/08/14	9	30.59	26	30.56	30.45	-17	279	-6.09%
2018/08/13	1	33.75	1	34.30	33.75	0	258	0.00%
2018/08/09	1	38.00	0	0.00	37.50	1	273	0.37%
2018/08/03	2	38.95	0	0.00	39.15	2	360	0.55%
2018/08/01	0	0.00	0.3	39.05	39.15	-0.3	364	-0.08%
2018/07/31	1	38.85	1	39.00	38.85	0	364	0.00%
2018/07/30	1	38.30	0	0.00	38.10	1	361	0.28%
2018/07/27	1	39.90	0	0.00	40.20	1	356	0.28%
2018/07/23	1	40.00	0	0.00	40.00	1	355	0.28%
2018/07/17	0	0.00	1	42.00	41.90	-1	358	-0.28%
2018/07/12	0	0.00	3	41.00	40.80	-3	367	-0.82%
2018/07/11	2	40.83	0	0.00	40.90	2	368	0.54%
2018/07/02	1	42.75	1	43.10	42.80	0	420	0.00%
2018/06/27	0	0.00	2	41.80	41.05	-2	430	-0.46%
2018/06/21	0	0.00	1	43.40	42.70	-1	492	-0.20%
2018/06/15	1	43.00	0	0.00	42.60	1	498	0.20%
2018/06/13	1	42.80	4	42.90	42.70	-3	505	-0.59%
2018/06/12	3	43.80	3	43.10	42.95	0	507	0.00%
2018/06/11	6	45.10	1	46.10	44.05	5	503	0.99%
2018/06/08	3	44.90	0	0.00	47.30	3	481	0.62%
2018/06/06	2	42.95	2	43.35	43.30	0	471	0.00%
2018/05/22	0	0.00	1	46.40	46.25	-1	625	-0.16%
2018/05/21	1	46.55	1	46.10	46.10	0	635	0.00%
2018/05/17	5	47.10	2	46.70	46.65	3	669	0.45%
2018/05/16	1	45.95	0	0.00	45.95	1	656	0.15%
2018/05/15	0	0.00	32	42.74	41.80	-32	641	-4.99%
2018/05/14	0	0.00	1	46.35	46.40	-1	649	-0.15%
2018/05/09	0	0.00	2	59.40	58.30	-2	681	-0.29%
2018/04/25	2	59.00	0	0.00	60.00	2	1,047	0.19%
2018/04/20	1	63.70	0	0.00	63.70	1	1,222	0.08%
2018/04/18	2	62.95	1	63.40	63.20	1	1,306	0.08%
2018/04/16	1	63.10	1	63.90	62.80	0	1,431	0.00%
2018/04/13	1	61.60	0	0.00	62.20	1	1,438	0.07%
2018/04/12	0	0.00	8	59.23	60.40	-8	1,489	-0.54%
2018/04/09	1	69.80	1	70.50	69.40	0	1,569	0.00%
2018/04/03	1	69.30	1	69.00	69.90	0	1,608	0.00%
2018/04/02	2	67.90	1	68.60	68.00	1	1,696	0.06%
2018/03/29	0	0.00	1	67.70	68.20	-1	1,820	-0.05%
2018/03/28	2	69.55	1	68.20	67.50	1	1,852	0.05%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/23	1	80.30	0	0.00	80.70	1	1,972	0.05%
2018/03/22	0	0.00	2	83.40	83.00	-2	2,004	-0.10%
2018/03/20	1	83.10	0	0.00	83.20	1	2,021	0.05%
2018/03/19	1	84.80	2	84.15	83.60	-1	2,042	-0.05%
2018/03/16	1	84.30	5	84.20	83.40	-4	2,057	-0.19%
2018/03/09	6	83.18	1	84.40	84.20	5	2,155	0.23%
2018/03/08	10	83.00	11	81.86	81.30	-1	2,147	-0.05%
2018/03/07	2	85.75	7	84.93	82.90	-5	2,144	-0.23%
2018/03/06	13	87.27	13	88.69	83.50	0	2,129	0.00%
2018/03/05	5	81.48	6	82.43	83.80	-1	2,075	-0.05%
2018/03/02	6	76.95	0	0.00	76.20	6	2,045	0.29%
2018/02/26	1	76.40	0	0.00	75.50	1	2,055	0.05%
2018/02/22	1	76.20	0	0.00	76.20	1	2,078	0.05%
2018/02/12	23	76.03	21	73.52	73.00	2	2,084	0.10%
2018/02/09	2	76.55	1	75.70	78.80	1	2,078	0.05%
2018/02/08	2	78.30	1	79.40	78.50	1	2,083	0.05%
2018/02/07	4	80.88	2	80.05	79.10	2	2,105	0.10%
2018/02/06	5	79.62	2	83.40	77.90	3	2,124	0.14%
2018/02/01	1	90.90	0	0.00	89.10	1	2,168	0.05%
2018/01/31	1	91.90	3	90.50	92.00	-2	2,168	-0.09%
2018/01/30	1	84.60	0	0.00	86.20	1	2,122	0.05%
2018/01/29	1	85.30	1	84.40	83.90	0	2,115	0.00%
2018/01/25	4	87.95	4	87.00	86.50	0	2,093	0.00%
2018/01/24	75	87.41	55	88.75	86.40	20	2,082	0.96%
2018/01/23	5	90.72	6	90.93	89.60	-1	2,053	-0.05%
2018/01/22	18	92.66	16	91.38	90.30	2	2,040	0.10%
2018/01/19	1	93.80	11	93.65	97.40	-10	2,035	-0.49%
2018/01/18	3	94.43	22	91.25	91.20	-19	2,038	-0.93%
2018/01/17	5	89.40	1	88.30	93.60	4	2,023	0.20%
2018/01/16	1	85.70	1	85.80	86.80	0	1,987	0.00%
2018/01/12	2	83.25	0	0.00	79.00	2	2,025	0.10%
2018/01/11	1	81.00	1	82.30	80.20	0	2,080	0.00%
2018/01/10	8	76.00	4	78.80	80.00	4	2,054	0.19%
2018/01/09	1	75.20	4	75.20	75.20	-3	2,014	-0.15%
2018/01/08	1	80.00	4	81.63	83.50	-3	2,032	-0.15%
2018/01/05	2	75.05	7	76.06	76.50	-5	2,004	-0.25%
2018/01/04	1	69.60	2	71.00	71.90	-1	2,020	-0.05%
2018/01/03	1	68.10	3	68.47	69.20	-2	2,023	-0.10%
2018/01/02	54	64.20	3	64.30	66.50	51	2,050	2.49%