永冠-KY (1589)-元大-永春券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	39.80	0	0.00	39.85	1	336	0.30%
2024/11/20	1	39.70	0	0.00	39.70	1	344	0.29%
2024/11/19	4	38.65	0	0.00	39.85	4	342	1.17%
2024/11/12	0	0.00	1	39.60	39.05	-1	342	-0.29%
2024/11/11	1.1	38.88	0	0.00	39.85	1.1	341	0.33%
2024/11/05	0	0.00	2	38.98	39.10	-2	318	-0.63%
2024/11/04	0.1	38.85	0	0.00	38.55	0.1	328	0.03%
2024/10/28	2	39.60	1	39.30	39.75	1	344	0.29%
2024/10/25	0	0.00	1	39.75	40.00	-1	348	-0.29%
2024/10/23	1	41.35	3	41.25	40.80	-2	343	-0.58%
2024/10/18	0	41.50	1	41.65	41.50	-1	342	-0.29%
2024/10/15	1	41.20	0	0.00	40.80	1	337	0.30%
2024/10/14	1	41.45	0	0.00	41.20	1	338	0.30%
2024/10/11	2	41.40	0	0.00	41.25	2	334	0.60%
2024/10/09	0	0.00	19	41.95	41.60	-19	336	-5.64%
2024/09/20	2	45.20	0	0.00	45.10	2	383	0.52%
2024/09/19	4	44.78	0	0.00	44.90	4	376	1.06%
2024/09/18	4	45.85	0	0.00	44.65	4	381	1.05%
2024/09/12	4	44.23	0	0.00	44.45	4	389	1.03%
2024/09/11	2	43.30	1	43.45	43.50	1	384	0.26%
2024/09/10	1	42.60	0	0.00	42.05	1	380	0.26%
2024/09/04	1	40.25	0	0.00	40.15	1	396	0.25%
2024/09/03	1	42.20	0	0.00	42.20	1	401	0.25%
2024/08/23	0	39.15	0	0.00	39.75	0	417	0.00%
2024/08/20	0	41.00	0	0.00	40.60	0	416	0.00%
2024/08/14	0	0.00	3	40.35	40.25	-3	435	-0.69%
2024/08/01	0	43.40	0	0.00	43.15	0	476	0.01%
2024/07/22	0	44.00	0	0.00	43.75	0	533	0.00%
2024/07/19	0	0.00	1	44.45	44.45	-1	533	-0.19%
2024/07/11	0	0.00	1	44.95	45.10	-1	569	-0.18%
2024/07/10	0	0.00	1	45.00	45.00	-1	589	-0.17%
2024/07/03	0	0.00	1	46.20	46.00	-1	617	-0.16%
2024/07/01	0.1	45.65	0	0.00	45.75	0.1	621	0.02%
2024/06/26	0	0.00	1	44.95	44.90	-1	629	-0.16%
2024/06/24	0	0.00	1	45.50	44.70	-1	639	-0.16%
2024/06/21	0	0.00	0	44.60	44.60	0	644	0.00%
2024/06/17	1	44.50	0	0.00	44.60	1	687	0.15%
2024/06/13	0	0.00	7	44.22	44.25	-7	698	-1.00%
2024/06/12	1	44.50	0	0.00	44.65	1	708	0.14%
2024/06/11	1	45.95	0	0.00	44.60	1	736	0.14%
2024/06/07	5	46.00	0	0.00	46.20	5	838	0.60%
2024/06/06	0	0.00	4	44.80	44.70	-4	856	-0.47%
2024/06/04	0	44.90	0	0.00	44.90	0	963	0.00%
2024/05/24	0	0.00	27	44.81	45.20	-27	1,496	-1.80%
2024/05/23	0	45.75	0	0.00	44.80	0	1,512	0.00%
2024/05/17	2	46.50	0	0.00	46.75	2	1,552	0.13%
2024/05/16	0	0.00	2	46.45	46.70	-2	1,551	-0.13%
2024/05/15	2	45.35	0	0.00	46.05	2	1,554	0.13%
2024/05/13	7	43.39	0	0.00	44.30	7	1,555	0.45%
2024/05/10	0	0.00	20	43.68	43.90	-20	1,549	-1.29%
2024/05/09	0	0.00	1	47.45	46.45	-1	1,522	-0.07%
2024/05/07	0	46.30	0	0.00	46.35	0	1,508	0.00%
2024/04/29	2	47.83	0	0.00	48.20	2	1,463	0.14%
2024/04/24	0	49.35	0	0.00	49.25	0	1,459	0.00%
2024/04/12	0	0.00	1	49.55	49.70	-1	1,436	-0.07%
2024/04/03	0	0.00	1	51.00	51.20	-1	1,425	-0.07%
2024/04/02	0	51.40	0	0.00	51.00	0	1,432	0.00%
2024/03/29	2	51.40	0	0.00	51.30	2	1,425	0.14%
2024/03/28	2	52.80	1	52.50	52.40	1	1,418	0.07%
2024/03/25	1	53.30	0	0.00	52.90	1	1,402	0.07%
2024/03/21	3	51.37	0	0.00	51.60	3	1,370	0.22%
2024/03/20	4	50.43	0	0.00	50.40	4	1,374	0.29%
2024/03/19	1	51.70	0	0.00	51.10	1	1,367	0.07%
2024/03/13	5	52.60	0	0.00	52.60	5	1,311	0.38%
2024/03/11	5	56.30	0	0.00	56.80	5	1,203	0.42%
2024/03/08	5	60.60	1	59.10	57.80	4	1,178	0.34%
2024/03/07	7	62.43	3	63.30	62.90	4	1,096	0.36%
2024/03/06	4	61.83	6	62.92	63.60	-2	1,024	-0.20%
2024/03/05	20	60.33	0	0.00	60.00	20	899	2.22%
2024/03/04	1	60.69	5	62.15	61.10	-4	838	-0.48%
2024/03/01	7	58.37	14	58.22	58.90	-7	753	-0.93%
2024/02/29	0	0.00	1	58.10	58.10	-1	626	-0.16%
2024/02/27	1	53.00	0	0.00	52.90	1	564	0.18%
2024/02/26	1	53.30	0	0.00	53.80	1	547	0.18%
2024/02/23	1	52.40	1	52.50	52.20	0	532	0.00%
2024/02/22	1	54.20	1	53.70	53.90	0	519	0.00%
2024/02/19	3	52.40	0	0.00	52.20	3	478	0.63%
2024/02/16	3	51.40	0	0.00	51.40	3	468	0.64%
2024/01/31	2	50.50	0	0.00	50.50	2	484	0.41%
2024/01/17	0	0.00	2	50.45	50.70	-2	478	-0.42%
2024/01/11	1	50.70	0	0.00	50.60	1	448	0.22%
2024/01/10	1	50.60	0	0.00	50.60	1	452	0.22%
2023/12/28	0	52.20	1	52.20	52.50	-1	420	-0.24%
2023/12/15	2	51.90	1	52.50	51.70	1	435	0.23%
2023/12/04	0	50.70	0	0.00	50.80	0	409	0.00%
2023/12/01	0	51.20	1	50.80	51.10	-1	408	-0.24%
2023/11/29	0	50.50	0	0.00	50.80	0	413	0.00%
2023/11/10	0	0.00	1	52.00	52.00	-1	464	-0.22%
2023/11/09	0	0.00	1	51.80	51.80	-1	463	-0.22%
2023/11/08	0	0.00	7	52.03	52.00	-7	470	-1.49%
2023/11/06	1	51.40	0	0.00	51.40	1	476	0.21%
2023/10/31	0	0.00	1	50.70	51.00	-1	491	-0.20%
2023/10/30	0	0.00	1	52.30	52.20	-1	498	-0.20%
2023/10/24	0	0.00	1	50.50	50.20	-1	553	-0.18%
2023/10/18	0	0.00	1	48.85	49.10	-1	626	-0.16%
2023/10/17	0	0.00	3	49.10	49.10	-3	632	-0.47%
2023/10/16	0	0.00	1	49.70	49.65	-1	637	-0.16%
2023/10/13	0	0.00	6	50.60	50.20	-6	657	-0.91%
2023/10/12	3	50.20	0	0.00	50.30	3	659	0.46%
2023/10/11	0	51.30	0	0.00	50.90	0	661	0.00%
2023/10/02	0	0.00	5	53.00	53.10	-5	748	-0.67%
2023/09/27	0	52.00	0	0.00	51.50	0	792	0.00%
2023/09/26	5	52.30	0	0.00	52.30	5	839	0.60%
2023/09/25	1	52.20	0	0.00	52.50	1	897	0.11%
2023/09/13	0	0.00	1	54.90	54.40	-1	1,090	-0.09%
2023/09/11	2	55.95	0	0.00	55.00	2	1,160	0.17%
2023/09/07	2	55.90	0	0.00	55.80	2	1,188	0.17%
2023/09/04	0	0.00	1	56.30	56.60	-1	1,242	-0.08%
2023/08/22	0	54.00	0	0.00	53.50	0	1,586	0.00%
2023/08/18	5	56.76	0	0.00	55.40	5	1,795	0.28%
2023/08/17	0	0.00	1	54.10	54.00	-1	1,865	-0.05%
2023/08/08	5	56.90	0	0.00	56.60	5	2,049	0.24%
2023/08/07	2	57.70	0	0.00	57.20	2	2,111	0.09%
2023/08/04	0	57.80	0	0.00	58.30	0	2,155	0.00%
2023/08/02	0	0.00	1	57.50	57.00	-1	2,191	-0.05%
2023/07/31	1	58.60	0	0.00	58.00	1	2,285	0.04%
2023/07/19	1	60.20	0	0.00	60.20	1	2,446	0.04%
2023/07/18	0	61.60	3	61.00	61.10	-3	2,473	-0.12%
2023/07/13	0	0.00	1	63.20	62.60	-1	2,621	-0.04%
2023/07/07	3	65.80	0	0.00	65.60	3	2,932	0.10%
2023/07/06	0	0.00	1	66.60	66.80	-1	2,924	-0.03%
2023/07/04	8	67.75	8	67.66	67.90	0	2,941	0.00%
2023/07/03	0	0.00	6	69.35	69.20	-6	2,904	-0.21%
2023/06/30	6	72.18	0	0.00	71.80	6	2,877	0.21%
2023/06/29	1	73.40	1	72.90	73.00	0	2,807	0.00%
2023/06/20	0	0.00	11	71.49	71.30	-11	2,940	-0.37%
2023/06/19	10	71.40	0	0.00	71.20	10	3,094	0.32%
2023/06/13	0	0.00	4	70.30	70.60	-4	3,412	-0.12%
2023/06/08	2	72.30	2	71.60	71.60	0	3,370	0.00%
2023/06/07	0	0.00	60	71.13	72.00	-60	3,356	-1.79%
2023/06/06	3	72.00	42	72.29	71.60	-39	3,338	-1.17%
2023/06/05	0	0.00	1	73.60	73.30	-1	3,311	-0.03%
2023/06/02	0	0.00	1	73.60	73.40	-1	3,298	-0.03%
2023/05/31	2	74.30	10	74.85	73.50	-8	3,276	-0.24%
2023/05/30	1	72.30	0	0.00	72.10	1	3,238	0.03%
2023/05/29	2	70.70	0	0.00	71.60	2	3,221	0.06%
2023/05/26	16	74.04	13	73.35	71.70	3	3,172	0.09%
2023/05/25	15	79.13	19	77.52	78.10	-4	3,065	-0.13%
2023/05/24	19	85.71	6	84.88	83.60	13	2,971	0.44%
2023/05/23	10	85.12	14	85.03	85.00	-4	2,890	-0.14%
2023/05/22	3	82.83	2	81.60	84.40	1	2,823	0.04%
2023/05/19	8	78.63	3	78.87	78.80	5	2,738	0.18%
2023/05/18	5	77.66	4	77.70	77.50	1	2,704	0.04%
2023/05/16	10	77.61	1	76.80	76.90	9	2,686	0.33%
2023/05/15	1	76.70	0	0.00	76.60	1	2,677	0.04%
2023/05/12	3	78.60	3	78.59	76.90	0	2,674	0.00%
2023/05/11	3	78.60	3	78.59	77.20	0	2,682	0.00%
2023/05/10	1	84.70	2	82.75	81.80	-1	2,623	-0.04%
2023/05/09	2	84.35	1	84.00	83.50	1	2,579	0.04%
2023/05/08	8	83.87	0	0.00	83.80	8	2,552	0.31%
2023/05/05	7	84.41	9	83.47	83.00	-2	2,519	-0.08%
2023/05/04	1	83.10	0	0.00	83.40	1	2,527	0.04%
2023/05/03	11	83.01	18	83.73	82.60	-7	2,522	-0.28%
2023/05/02	52	82.99	54	83.21	82.90	-2	2,467	-0.08%
2023/04/28	1	78.50	1	78.90	78.90	0	2,393	0.00%
2023/04/27	26	77.44	5	77.38	77.70	21	2,378	0.88%
2023/04/26	20	75.50	0	0.00	76.10	20	2,353	0.85%
2023/04/25	1	76.00	0	0.00	75.30	1	2,335	0.04%
2023/04/21	1	82.30	1	79.80	79.90	0	2,292	0.00%
2023/04/20	4	80.80	0	0.00	79.90	4	2,259	0.18%
2023/04/19	11	81.24	2	81.60	81.20	9	2,249	0.40%
2023/04/18	7	80.94	9	81.39	80.00	-2	2,177	-0.09%
2023/04/17	9	81.64	4	81.25	80.90	5	2,111	0.24%
2023/04/14	12	84.36	5	83.06	82.40	7	2,025	0.35%
2023/04/13	32	83.42	2	83.55	82.80	30	1,835	1.63%
2023/04/12	20	81.88	0	0.00	81.80	20	1,772	1.13%
2023/04/10	1	80.70	3	81.87	82.30	-2	1,718	-0.12%
2023/04/07	3	80.83	2	80.60	80.60	1	1,682	0.06%
2023/03/31	0	0.00	0.7	77.51	78.30	-0.7	1,632	-0.04%
2023/03/29	2	80.90	2	79.60	79.60	0	1,576	0.00%
2023/03/28	0	0.00	7	78.71	79.50	-7	1,552	-0.45%
2023/03/27	4	81.65	6	81.93	81.80	-2	1,507	-0.13%
2023/03/24	6	78.20	5	78.30	81.40	1	1,449	0.07%
2023/03/23	1	79.00	0	0.00	78.00	1	1,361	0.07%
2023/03/22	19	80.04	13.5	80.70	79.30	5.5	1,312	0.42%
2023/03/21	25	76.67	32	77.60	76.80	-7	1,142	-0.61%
2023/03/20	5.7	73.64	3	73.00	72.90	2.7	871	0.31%
2023/03/17	3	68.67	4	67.98	67.80	-1	756	-0.13%
2023/03/15	0	0.00	1	66.70	66.40	-1	735	-0.14%
2023/03/14	1	64.90	0	0.00	64.70	1	733	0.14%
2023/03/03	2	68.55	0	0.00	68.00	2	663	0.30%
2023/02/22	0	0.00	1	70.30	70.50	-1	614	-0.16%
2023/02/17	1	68.70	0	0.00	68.60	1	531	0.19%
2023/02/14	0	0.00	2	67.35	67.40	-2	501	-0.40%
2023/02/10	0	0.00	2	66.70	66.50	-2	486	-0.41%
2023/02/09	1	64.60	0	0.00	65.60	1	475	0.21%
2023/02/08	0	0.00	1	66.80	66.60	-1	448	-0.22%
2023/02/06	1	67.10	5	66.50	67.20	-4	428	-0.93%
2023/02/03	3	68.77	0	0.00	68.10	3	414	0.72%
2023/02/02	7	71.33	5	69.96	70.20	2	386	0.52%
2023/02/01	0	65.60	2	67.10	68.00	-2	330	-0.60%
2023/01/30	1	60.80	0	0.00	61.00	1	300	0.33%
2023/01/13	0	0.00	35	61.37	61.10	-35	301	-11.61%
2023/01/12	15	63.07	0	0.00	62.10	15	312	4.80%
2023/01/11	15	63.16	1	63.70	63.50	14	318	4.39%
2023/01/09	0	62.70	2	63.55	63.30	-2	309	-0.65%
2023/01/06	0	0.00	1	60.80	60.50	-1	282	-0.35%
2023/01/04	5	59.82	0	0.00	59.30	5	281	1.78%
2022/11/22	0	0.00	1	52.30	52.30	-1	573	-0.17%
2022/11/21	0	0.00	1	53.80	53.60	-1	572	-0.17%
2022/11/17	0	52.90	0	0.00	52.90	0	575	0.00%
2022/11/10	0	0.00	1	52.30	52.50	-1	575	-0.17%
2022/11/07	0	0.00	2	51.95	52.20	-2	578	-0.35%
2022/11/01	0	0.00	2	50.50	50.50	-2	576	-0.35%
2022/10/31	2	49.50	0	0.00	49.65	2	577	0.35%
2022/10/28	1	48.90	0	0.00	48.80	1	578	0.17%
2022/10/26	1	49.75	0	0.00	49.80	1	571	0.18%
2022/10/24	1	52.10	0	0.00	52.30	1	557	0.18%
2022/10/20	2	52.05	0	0.00	53.20	2	553	0.36%
2022/10/19	0	0.00	8	53.80	53.90	-8	539	-1.48%
2022/10/18	0	55.60	2	56.10	54.60	-2	534	-0.37%
2022/10/17	2	56.70	0	0.00	56.70	2	541	0.37%
2022/10/14	2	59.00	0	0.00	57.70	2	539	0.37%
2022/10/04	3	63.13	1	63.00	63.00	2	490	0.41%
2022/10/03	3	62.90	3	60.93	61.10	0	464	0.00%
2022/09/29	8	61.36	6	61.92	61.60	2	396	0.50%
2022/09/28	8	60.40	4	58.40	57.90	4	324	1.23%
2022/09/23	1	59.50	1	59.90	58.40	0	277	0.00%
2022/09/21	0	0.00	2	56.20	56.50	-2	257	-0.78%
2022/09/16	0	0.00	3	56.63	55.00	-3	294	-1.02%
2022/09/12	0	0.00	1	54.20	54.10	-1	308	-0.32%
2022/09/06	1	53.30	0	0.00	53.50	1	364	0.27%
2022/09/05	1	54.70	0	0.00	54.60	1	364	0.27%
2022/08/29	1	55.10	0	0.00	54.90	1	395	0.25%
2022/08/25	1	56.50	0	0.00	56.50	1	402	0.25%
2022/08/22	0	0.00	2	56.40	56.50	-2	414	-0.48%
2022/08/17	0	0.00	1	56.70	56.20	-1	423	-0.24%
2022/08/15	0	0.00	1	56.60	56.40	-1	432	-0.23%
2022/08/03	0	0.00	1	55.30	55.00	-1	579	-0.17%
2022/08/02	1	55.70	0	0.00	56.10	1	595	0.17%
2022/07/29	15	56.70	0	0.00	56.90	15	660	2.27%
2022/07/28	1	56.50	0	0.00	55.90	1	683	0.15%
2022/07/26	1	56.80	0	0.00	56.70	1	757	0.13%
2022/07/22	3	58.47	1	58.60	57.70	2	928	0.22%
2022/07/19	0	56.40	1	56.30	55.80	-1	1,400	-0.07%
2022/07/14	1	55.10	0	0.00	56.00	1	1,461	0.07%
2022/07/13	0	0.00	3	56.60	56.90	-3	1,463	-0.21%
2022/07/12	3	55.40	0	0.00	54.80	3	1,462	0.21%
2022/07/11	0	0.00	2	56.75	57.40	-2	1,495	-0.13%
2022/07/08	1	55.70	0	0.00	56.00	1	1,496	0.07%
2022/07/07	0	0.00	10	54.80	56.30	-10	1,495	-0.67%
2022/07/05	10	57.28	0	0.00	57.30	10	1,506	0.66%
2022/06/30	0	0.00	6	56.15	57.00	-6	1,557	-0.39%
2022/06/28	9	59.40	4	58.88	58.00	5	1,563	0.32%
2022/06/27	2	57.50	2	57.90	57.80	0	1,543	0.00%
2022/06/17	1	54.30	2	55.70	56.00	-1	1,527	-0.07%
2022/06/15	1	59.40	11	57.69	57.50	-10	1,519	-0.66%
2022/06/08	0	57.30	0	0.00	57.80	0	1,460	0.00%
2022/06/07	0	0.00	1	56.40	56.40	-1	1,454	-0.07%
2022/06/02	0	0.00	3	54.67	54.60	-3	1,451	-0.21%
2022/06/01	0	0.00	1	54.40	54.30	-1	1,453	-0.07%
2022/05/30	4	53.45	4	53.40	53.40	0	1,455	0.00%
2022/05/27	1	51.70	0	0.00	52.00	1	1,443	0.07%
2022/05/26	1	51.70	0	0.00	51.30	1	1,446	0.07%
2022/05/23	1	51.70	2	51.80	51.80	-1	1,473	-0.07%
2022/05/20	1	53.80	2	53.70	52.50	-1	1,470	-0.07%
2022/05/19	0	0.00	1	52.40	51.80	-1	1,445	-0.07%
2022/05/18	1	52.10	0	0.00	52.80	1	1,437	0.07%
2022/05/17	0	0.00	5	52.00	52.60	-5	1,432	-0.35%
2022/05/16	1	51.10	0	0.00	51.60	1	1,423	0.07%
2022/05/13	6	53.95	3	54.23	53.10	3	1,401	0.21%
2022/05/11	2	57.60	0	0.00	57.50	2	1,337	0.15%
2022/05/10	0	0.00	2	58.90	58.70	-2	1,326	-0.15%
2022/05/09	4	60.63	2	60.55	58.00	2	1,315	0.15%
2022/05/06	2	63.95	1	63.40	63.40	1	1,282	0.08%
2022/05/05	2	66.85	1	67.80	66.40	1	1,269	0.08%
2022/05/04	4.2	66.90	6	66.72	66.50	-1.8	1,245	-0.14%
2022/05/03	5	68.74	8	66.98	67.00	-3	1,229	-0.24%
2022/04/29	4	70.75	2	71.35	70.00	2	1,179	0.17%
2022/04/28	9.3	71.38	6	70.63	70.40	3.3	1,118	0.29%
2022/04/27	14	70.52	10	70.81	72.50	4	1,015	0.39%
2022/04/26	9	66.64	16	68.22	69.40	-7	666	-1.05%
2022/04/25	1	62.90	0	0.00	63.10	1	530	0.19%
2022/04/22	0	0.00	1	65.30	65.30	-1	522	-0.19%
2022/04/21	0	0.00	0	66.80	65.30	0	522	0.00%
2022/04/15	1	65.10	5	64.16	63.90	-4	464	-0.86%
2022/04/12	0	0.00	2	62.10	62.50	-2	434	-0.46%
2022/04/11	1	62.80	4	63.28	62.80	-3	437	-0.69%
2022/04/07	1	63.00	0	0.00	63.00	1	429	0.23%
2022/04/06	0	0.00	1	64.80	65.70	-1	415	-0.24%
2022/03/31	1	63.80	3	64.50	63.00	-2	371	-0.54%
2022/03/28	2	62.75	0	0.00	62.60	2	357	0.56%
2022/03/25	1	64.20	1	63.70	63.60	0	358	0.00%
2022/03/24	1	65.20	2	64.20	64.10	-1	375	-0.27%
2022/03/23	1	63.00	0	0.00	63.10	1	391	0.26%
2022/03/17	0	0.00	1	63.60	63.40	-1	386	-0.26%
2022/03/10	1	64.60	1	64.50	64.30	0	387	0.00%
2022/03/09	0	0.00	1	63.80	63.90	-1	392	-0.25%
2022/03/08	1	62.90	0	0.00	62.60	1	393	0.25%
2022/03/07	1	64.40	0	0.00	64.00	1	390	0.26%
2022/03/04	1	67.50	0	0.00	66.10	1	385	0.26%
2022/03/03	1	67.70	0	0.00	67.90	1	384	0.26%
2022/02/23	0	0.00	1	66.20	68.90	-1	369	-0.27%
2022/02/21	0	0.00	11	66.77	66.70	-11	352	-3.13%
2022/02/18	0	0.00	8	66.40	65.80	-8	351	-2.28%
2022/02/17	0	0.00	1	65.30	65.10	-1	350	-0.29%
2022/02/14	1	65.20	0	0.00	65.10	1	357	0.28%
2022/02/11	1	66.10	0	0.00	66.10	1	357	0.28%
2022/02/10	0	0.00	1	66.40	66.20	-1	359	-0.28%
2022/02/09	1	66.40	0	0.00	66.50	1	360	0.28%
2022/02/08	1	65.90	0	0.00	66.50	1	357	0.28%
2022/02/07	0	0.00	9	65.70	65.90	-9	350	-2.57%
2022/01/25	1	62.20	0	0.00	62.30	1	341	0.29%
2022/01/24	0	0.00	8	64.20	63.70	-8	339	-2.36%
2022/01/21	1	64.30	7	64.53	64.30	-6	342	-1.75%
2022/01/13	1	65.00	1	64.10	63.70	0	348	0.00%
2022/01/10	5	63.90	0	0.00	63.90	5	344	1.45%
2022/01/04	0	0.00	3	64.00	64.00	-3	343	-0.87%
2021/12/30	1	62.60	0	0.00	63.00	1	360	0.28%
2021/12/29	1	62.00	0	0.00	62.40	1	399	0.25%
2021/12/20	6	62.98	1	62.50	61.90	5	538	0.93%
2021/12/07	0	0.00	1	60.70	60.90	-1	512	-0.20%
2021/11/30	0	0.00	3	61.10	61.10	-3	511	-0.59%
2021/11/24	3	62.90	0	0.00	62.80	3	512	0.59%
2021/11/17	1	62.80	0	0.00	63.40	1	520	0.19%
2021/11/16	0	0.00	2	63.60	63.60	-2	522	-0.38%
2021/11/08	0	0.00	4	63.25	63.50	-4	542	-0.74%
2021/11/02	0	0.00	2	65.40	63.60	-2	546	-0.37%
2021/10/28	2	65.35	2	65.20	65.00	0	538	0.00%
2021/10/22	2	63.75	0	0.00	63.50	2	537	0.37%
2021/10/21	0	0.00	1	65.00	64.60	-1	537	-0.19%
2021/10/19	0	0.00	2	66.50	66.50	-2	534	-0.37%
2021/10/08	0	0.00	3	67.30	67.00	-3	595	-0.50%
2021/10/07	4	67.25	1	66.40	67.40	3	592	0.51%
2021/10/06	1	67.90	4	66.63	66.30	-3	585	-0.51%
2021/10/04	1	66.00	0	0.00	64.40	1	541	0.18%
2021/10/01	2	67.70	3	66.73	65.30	-1	530	-0.19%
2021/09/17	1	62.10	0	0.00	62.50	1	479	0.21%
2021/09/08	0	0.00	1	62.80	62.80	-1	527	-0.19%
2021/09/01	0	0.00	1	67.00	66.80	-1	581	-0.17%
2021/08/27	0	0.00	2	65.20	65.20	-2	618	-0.32%
2021/08/26	1	65.70	0	0.00	66.50	1	623	0.16%
2021/08/19	1	65.60	0	0.00	64.90	1	659	0.15%
2021/08/11	1	70.50	2	70.90	70.20	-1	726	-0.14%
2021/08/09	0	0.00	1	72.90	72.30	-1	811	-0.12%
2021/08/03	0	0.00	1	71.50	71.60	-1	1,150	-0.09%
2021/08/02	0	0.00	3	71.47	71.60	-3	1,257	-0.24%
2021/07/27	0	0.00	1	72.50	72.50	-1	1,579	-0.06%
2021/07/20	3	74.70	0	0.00	74.30	3	1,993	0.15%
2021/07/19	0	0.00	4	76.00	75.90	-4	2,003	-0.20%
2021/07/14	3	72.60	0	0.00	72.40	3	2,015	0.15%
2021/07/13	0	0.00	0	73.40	72.70	0	2,036	0.00%
2021/07/07	0	0.00	1	74.40	74.20	-1	2,126	-0.05%
2021/07/06	1	75.50	0	0.00	75.20	1	2,141	0.05%
2021/07/05	0	0.00	3	74.50	74.40	-3	2,128	-0.14%
2021/07/02	0	0.00	1	72.90	72.40	-1	2,124	-0.05%
2021/07/01	1	72.80	0	0.00	72.80	1	2,125	0.05%
2021/06/30	6	73.20	0	0.00	72.70	6	2,117	0.28%
2021/06/29	3	72.60	0	0.00	72.70	3	2,114	0.14%
2021/06/25	0.2	73.50	0	0.00	73.50	0.2	2,123	0.01%
2021/06/23	0	0.00	0.1	73.80	73.70	-0.1	2,129	0.00%
2021/06/21	0	0.00	1	72.60	72.10	-1	2,138	-0.05%
2021/06/17	1	74.70	1	74.80	74.30	0	2,147	0.00%
2021/06/16	1	75.60	4	75.00	74.80	-3	2,164	-0.14%
2021/06/11	1	72.20	0	0.00	72.90	1	2,156	0.05%
2021/06/08	0	0.00	1	71.80	71.70	-1	2,194	-0.05%
2021/06/07	9	71.79	1	71.70	71.50	8	2,217	0.36%
2021/06/02	5	73.78	1	73.70	73.60	4	2,212	0.18%
2021/06/01	5	73.18	0	0.00	74.10	5	2,204	0.23%
2021/05/31	0	0.00	2	73.45	72.80	-2	2,203	-0.09%
2021/05/28	0	0.00	1	73.00	72.40	-1	2,201	-0.05%
2021/05/27	0	0.00	1	72.10	72.10	-1	2,192	-0.05%
2021/05/26	3	72.23	0	0.00	72.20	3	2,196	0.14%
2021/05/25	0	0.00	1	72.60	72.20	-1	2,193	-0.05%
2021/05/20	3	71.63	1	73.00	70.80	2	2,197	0.09%
2021/05/19	0	0.00	1	73.90	74.50	-1	2,181	-0.05%
2021/05/17	5	69.62	0	0.00	68.40	5	2,149	0.23%
2021/05/12	6	79.20	2	80.40	78.60	4	2,006	0.20%
2021/05/11	5	85.84	7	84.19	83.80	-2	1,876	-0.11%
2021/05/10	4	87.43	5	87.26	89.30	-1	1,775	-0.06%
2021/05/07	5	85.52	1	85.60	85.00	4	1,674	0.24%
2021/05/06	1	85.00	3	84.13	86.30	-2	1,615	-0.12%
2021/05/05	2	82.10	3	83.67	81.30	-1	1,514	-0.07%
2021/05/04	5	82.96	3	84.43	81.90	2	1,479	0.14%
2021/05/03	3.1	87.90	4	90.90	87.70	-1	1,366	-0.07%
2021/04/29	3	84.27	1	85.20	85.30	2	1,140	0.18%
2021/04/28	0	0.00	1	82.00	82.10	-1	1,087	-0.09%
2021/04/27	0	0.00	1	84.00	82.80	-1	1,096	-0.09%
2021/04/26	3	84.10	5	85.30	85.00	-2	1,062	-0.19%
2021/04/23	1	82.80	0	0.00	82.70	1	995	0.10%
2021/04/22	0	0.00	1	80.90	80.60	-1	998	-0.10%
2021/04/20	0	0.00	2	82.20	82.30	-2	983	-0.20%
2021/04/19	2	82.75	3	82.77	83.00	-1	987	-0.10%
2021/04/14	5	77.20	0	0.00	77.70	5	960	0.52%
2021/04/13	9	82.32	1	82.60	80.00	8	926	0.86%
2021/04/12	2	82.60	0	0.00	82.20	2	936	0.21%
2021/04/09	2	80.95	0	0.00	80.70	2	925	0.22%
2021/04/01	0	0.00	1	79.90	79.50	-1	902	-0.11%
2021/03/31	0	0.00	1	80.50	80.00	-1	903	-0.11%
2021/03/30	1	79.50	0	0.00	79.50	1	898	0.11%
2021/03/24	1	77.90	0	0.00	77.00	1	918	0.11%
2021/03/22	3	78.87	0	0.00	78.90	3	911	0.33%
2021/03/19	1	80.20	2	80.20	80.20	-1	913	-0.11%
2021/03/16	8	82.55	0	0.00	82.40	8	942	0.85%
2021/03/12	0	0.00	1	84.60	84.00	-1	940	-0.11%
2021/03/11	1	82.90	2	83.00	82.80	-1	927	-0.11%
2021/03/04	2	82.80	0	0.00	81.10	2	1,158	0.17%
2021/02/26	1	83.50	1	83.10	82.40	0	1,289	0.00%
2021/02/25	0.1	83.30	0	0.00	82.80	0.1	1,298	0.01%
2021/02/24	0.2	83.45	0	0.00	82.70	0.2	1,317	0.02%
2021/02/23	0.1	83.50	0	0.00	82.70	0.1	1,336	0.01%
2021/02/22	0.2	83.25	0	0.00	83.50	0.2	1,392	0.01%
2021/02/19	3	82.00	0	0.00	81.90	3	1,401	0.21%
2021/02/04	0	0.00	1	78.50	77.30	-1	1,489	-0.07%
2021/02/01	0.1	78.00	0	0.00	76.60	0.1	1,548	0.01%
2021/01/28	0.1	79.00	0	0.00	77.80	0.1	1,599	0.01%
2021/01/21	2	75.85	0	0.00	77.00	2	1,688	0.12%
2021/01/20	1	76.00	0	0.00	74.60	1	1,707	0.06%
2021/01/19	4	79.00	0	0.00	79.30	4	1,704	0.23%
2021/01/15	1	79.00	0	0.00	78.20	1	1,751	0.06%
2021/01/14	1	80.00	1	80.50	80.10	0	1,769	0.00%
2021/01/12	0	0.00	3	80.90	81.10	-3	1,808	-0.17%
2021/01/05	3	83.90	1	84.00	84.40	2	2,221	0.09%
2021/01/04	1	82.00	0	0.00	82.00	1	2,300	0.04%
2020/12/24	0	0.00	3	82.17	82.10	-3	2,582	-0.12%
2020/12/23	0.1	80.00	0	0.00	80.80	0.1	2,596	0.00%
2020/12/22	0	0.00	2	79.20	79.00	-2	2,710	-0.07%
2020/12/21	0	0.00	10	79.43	81.80	-10	2,772	-0.36%
2020/12/15	0	0.00	11	80.87	80.80	-11	2,856	-0.39%
2020/12/11	2	84.55	0	0.00	83.00	2	3,045	0.07%
2020/12/10	1	87.00	0	0.00	86.60	1	3,081	0.03%
2020/12/09	0.1	86.21	0	0.00	86.20	0.1	3,112	0.00%
2020/12/07	0	0.00	1	85.90	85.90	-1	3,343	-0.03%
2020/12/04	5	87.20	1	86.40	87.30	4	3,464	0.12%
2020/12/03	2	86.95	0	0.00	86.40	2	3,549	0.06%
2020/12/02	2	86.80	0	0.00	86.30	2	3,733	0.05%
2020/12/01	3.3	87.73	0	0.00	88.40	3.3	3,803	0.09%
2020/11/30	16	90.60	2	90.20	89.30	14	3,889	0.36%
2020/11/27	0	0.00	7	94.39	93.30	-7	3,861	-0.18%
2020/11/26	2	96.00	0	0.00	93.40	2	4,031	0.05%
2020/11/25	0.1	94.82	0	0.00	94.30	0.1	4,254	0.00%
2020/11/20	0.1	91.90	0	0.00	91.80	0.1	4,459	0.00%
2020/11/09	1	93.70	1	94.10	94.10	0	5,726	0.00%
2020/11/05	1	94.70	1	95.20	92.30	0	6,164	0.00%
2020/11/04	0.1	91.00	2	93.50	92.80	-1.9	6,372	-0.03%
2020/11/03	1	90.60	1	91.60	90.90	0	6,480	0.00%
2020/10/26	1	95.80	1	96.30	94.80	0	6,969	0.00%
2020/10/23	5	95.90	5	94.54	96.50	0	7,258	0.00%
2020/10/22	5	93.28	6	91.98	93.80	-1	7,314	-0.01%
2020/10/21	1	93.20	1	93.60	92.20	0	7,354	0.00%
2020/10/20	2	93.85	2	94.25	93.50	0	7,493	0.00%
2020/10/19	1	96.50	0	0.00	96.30	1	7,627	0.01%
2020/10/16	3	96.77	3	97.47	96.70	0	7,981	0.00%
2020/10/15	8	100.65	9	98.82	97.70	-1	8,134	-0.01%
2020/10/14	4	98.35	4	98.85	99.90	0	8,139	0.00%
2020/10/13	18	99.34	17	98.04	96.80	1	8,194	0.01%
2020/10/12	6	97.33	5	97.26	97.70	1	8,167	0.01%
2020/10/08	1	96.00	3	95.43	95.30	-2	8,311	-0.02%
2020/10/07	2	96.55	1	95.80	95.30	1	8,320	0.01%
2020/10/06	10	96.10	14.1	94.21	94.40	-4.1	8,318	-0.05%
2020/10/05	2	90.00	5	89.58	91.10	-3	8,335	-0.04%
2020/09/30	1	88.60	0	0.00	88.70	1	8,371	0.01%
2020/09/29	3	88.87	2	90.20	88.90	1	8,408	0.01%
2020/09/25	18	89.47	20	89.44	89.00	-2	8,408	-0.02%
2020/09/24	0	0.00	11	90.24	89.50	-11	8,303	-0.13%
2020/09/23	2	92.10	0	0.00	92.00	2	8,234	0.02%
2020/09/21	0	0.00	5	93.58	94.00	-5	8,174	-0.06%
2020/09/17	3	92.43	0	0.00	92.20	3	8,103	0.04%
2020/09/16	11	93.05	7	93.80	92.80	4	8,043	0.05%
2020/09/15	6	98.20	7	99.94	96.80	-1	7,878	-0.01%
2020/09/14	4	98.95	3	98.93	99.10	1	7,810	0.01%
2020/09/11	4	101.90	17	102.99	99.60	-13	7,754	-0.17%
2020/09/10	1	102.00	4	102.38	102.00	-3	7,638	-0.04%
2020/09/09	3	100.83	3	101.50	101.50	0	7,499	0.00%
2020/09/08	3	98.70	2	97.85	97.70	1	7,354	0.01%
2020/09/07	17	103.18	8	102.50	100.50	9	7,244	0.12%
2020/09/04	17	100.34	3	100.33	99.60	14	7,030	0.20%
2020/09/03	3	104.83	18	104.00	103.00	-15	6,922	-0.22%
2020/09/02	1	103.00	1	103.50	104.50	0	6,769	0.00%
2020/09/01	7	103.14	2	103.00	101.50	5	6,685	0.07%
2020/08/31	4	104.38	6	102.83	104.00	-2	6,501	-0.03%
2020/08/28	4	99.20	10	98.90	98.90	-6	6,219	-0.10%
2020/08/27	35	104.00	27	101.89	99.40	8	6,151	0.13%
2020/08/26	1	102.50	1	103.50	102.50	0	6,003	0.00%
2020/08/25	6	103.25	7	105.21	101.50	-1	5,911	-0.02%
2020/08/24	10	100.16	5	98.78	100.00	5	5,731	0.09%
2020/08/21	9	99.42	8	99.63	99.00	1	5,566	0.02%
2020/08/20	19	94.19	30	95.15	94.60	-11	5,408	-0.20%
2020/08/19	13	106.35	3	104.50	104.00	10	5,207	0.19%
2020/08/18	24	105.50	21	105.24	106.50	3	5,003	0.06%
2020/08/17	5	99.18	18	98.78	98.40	-13	4,707	-0.28%
2020/08/14	6	99.15	8	99.15	97.30	-2	4,627	-0.04%
2020/08/13	4	96.60	12	94.12	95.00	-8	4,488	-0.18%
2020/08/12	12	97.57	6	97.30	96.20	6	4,385	0.14%
2020/08/11	12	98.96	12	99.78	101.50	0	4,175	0.00%
2020/08/10	58	97.00	14	96.89	96.10	44	3,893	1.13%
2020/08/07	4	95.73	5	94.72	93.00	-1	3,656	-0.03%
2020/08/06	5	92.44	15	92.51	93.30	-10	3,516	-0.28%
2020/08/05	0	0.00	31	92.90	92.90	-31	3,448	-0.90%
2020/08/04	2	94.10	1	93.00	94.10	1	3,403	0.03%
2020/08/03	4	92.83	6	93.57	92.20	-2	3,349	-0.06%
2020/07/31	6	93.32	4	93.78	92.90	2	3,280	0.06%
2020/07/30	12	97.03	7	97.04	94.60	5	3,238	0.15%
2020/07/29	34	93.36	27	92.39	94.40	7	3,020	0.23%
2020/07/28	7	89.81	37	90.31	88.80	-30	2,709	-1.11%
2020/07/27	2	90.40	1	90.00	90.20	1	2,617	0.04%
2020/07/24	5	92.54	2	92.25	93.00	3	2,538	0.12%
2020/07/23	5	94.04	5	92.72	93.00	0	2,386	0.00%
2020/07/22	23	90.87	26	91.63	91.90	-3	2,216	-0.14%
2020/07/21	6	85.05	27	82.75	86.50	-21	1,839	-1.14%
2020/07/20	0	0.00	12	79.82	80.00	-12	1,649	-0.73%
2020/07/17	24	81.45	11	85.66	82.90	13	1,560	0.83%
2020/07/16	12	84.23	9	83.09	84.90	3	1,372	0.22%
2020/07/15	58	80.40	24	82.08	78.70	34	1,234	2.75%
2020/07/13	4	77.45	2	78.05	77.70	2	978	0.20%
2020/07/10	4	73.73	5	72.42	74.40	-1	859	-0.12%
2020/07/09	2	70.50	6	69.78	69.30	-4	746	-0.54%
2020/07/08	8	69.21	4	69.30	70.70	4	691	0.58%
2020/07/06	1	66.10	0	0.00	66.00	1	635	0.16%
2020/07/03	1	64.50	0	0.00	64.90	1	615	0.16%
2020/07/02	2	62.85	0	0.00	62.50	2	598	0.33%
2020/06/08	0	0.00	1	65.50	63.10	-1	710	-0.14%
2020/06/05	0	0.00	3	63.20	63.20	-3	711	-0.42%
2020/05/20	1	59.70	0	0.00	59.70	1	763	0.13%
2020/05/19	0	0.00	1	61.00	61.00	-1	772	-0.13%
2020/05/15	1	59.00	0	0.00	59.30	1	779	0.13%
2020/05/14	2	59.55	2	59.55	59.30	0	777	0.00%
2020/05/12	1	61.00	0	0.00	60.80	1	776	0.13%
2020/05/06	3	65.50	0	0.00	63.10	3	778	0.39%
2020/05/05	1	64.80	5	65.58	65.90	-4	736	-0.54%
2020/04/29	1	62.90	1	62.30	62.10	0	722	0.00%
2020/04/17	0	0.00	1	60.70	59.90	-1	851	-0.12%
2020/04/16	0	0.00	4	53.88	57.00	-4	845	-0.47%
2020/04/15	3	53.67	0	0.00	53.60	3	847	0.35%
2020/04/10	0	0.00	1	53.20	53.90	-1	922	-0.11%
2020/04/09	0	0.00	5	52.00	51.80	-5	927	-0.54%
2020/04/08	5	51.94	0	0.00	52.20	5	938	0.53%
2020/03/24	0	0.00	3	51.10	51.10	-3	1,073	-0.28%
2020/03/20	1	52.20	0	0.00	52.00	1	1,072	0.09%
2020/03/18	0	0.00	1	50.60	50.20	-1	1,056	-0.09%
2020/03/17	1	50.90	0	0.00	50.20	1	1,056	0.09%
2020/03/16	1	53.20	0	0.00	50.50	1	1,053	0.09%
2020/03/13	0	0.00	1	51.00	53.00	-1	1,044	-0.10%
2020/03/12	1	55.70	0	0.00	55.20	1	1,015	0.10%
2020/03/11	0	0.00	3	59.97	58.50	-3	996	-0.30%
2020/03/10	1	55.70	1	57.50	57.40	0	989	0.00%
2020/03/09	2	57.30	0	0.00	56.70	2	983	0.20%
2020/03/04	1	59.80	0	0.00	59.80	1	987	0.10%
2020/02/27	6	61.40	6	61.03	60.70	0	988	0.00%
2020/02/26	2	61.45	6	61.90	61.50	-4	976	-0.41%
2020/02/18	0	0.00	1	59.10	58.70	-1	991	-0.10%
2020/02/13	1	58.10	0	0.00	58.00	1	1,240	0.08%
2020/01/30	1	57.00	1	57.00	57.70	0	1,478	0.00%
2020/01/14	0	0.00	1	64.00	64.00	-1	1,577	-0.06%
2020/01/13	2	64.30	2	64.40	61.30	0	1,569	0.00%
2020/01/09	0	0.00	2	58.85	59.30	-2	1,578	-0.13%
2020/01/08	4	57.10	0	0.00	56.80	4	1,599	0.25%
2020/01/07	3	59.73	0	0.00	59.10	3	1,609	0.19%
2020/01/03	1	61.40	2	61.35	61.40	-1	1,619	-0.06%
2019/12/31	1	61.60	0	0.00	62.00	1	1,627	0.06%
2019/12/27	0	0.00	1	62.00	62.00	-1	1,658	-0.06%
2019/12/24	1	64.80	2	63.80	63.70	-1	1,687	-0.06%
2019/12/23	1	64.00	20	63.97	64.00	-19	1,680	-1.13%
2019/12/20	10	64.32	6	64.33	64.10	4	1,684	0.24%
2019/12/19	1	63.10	1	62.90	62.70	0	1,655	0.00%
2019/12/13	15	62.01	0	0.00	61.50	15	1,750	0.86%
2019/12/10	1	62.50	0	0.00	62.00	1	1,755	0.06%
2019/11/29	0	0.00	1	62.70	62.80	-1	1,828	-0.05%
2019/11/28	1	64.50	1	63.50	63.30	0	1,840	0.00%
2019/11/22	1	63.90	0	0.00	63.80	1	1,881	0.05%
2019/11/19	0	0.00	16	64.26	64.20	-16	1,886	-0.85%
2019/11/15	0	0.00	2	64.60	65.00	-2	1,893	-0.11%
2019/11/14	3	65.00	3	64.80	65.00	0	1,900	0.00%
2019/11/13	11	64.80	13	63.36	64.20	-2	1,897	-0.11%
2019/11/12	9	67.81	3	65.67	64.40	6	1,837	0.33%
2019/11/07	0	0.00	1	65.30	64.70	-1	1,658	-0.06%
2019/11/06	1	66.00	2	65.20	65.20	-1	1,656	-0.06%
2019/11/05	2	64.70	2	64.70	65.00	0	1,643	0.00%
2019/11/01	0	0.00	1	66.20	65.50	-1	1,636	-0.06%
2019/10/31	2	65.90	0	0.00	65.20	2	1,655	0.12%
2019/10/30	2	67.25	4	67.40	68.30	-2	1,621	-0.12%
2019/10/29	0	0.00	1	64.30	64.00	-1	1,495	-0.07%
2019/10/28	1	64.20	33	64.01	64.70	-32	1,488	-2.15%
2019/10/21	0	0.00	4	62.68	62.80	-4	1,392	-0.29%
2019/10/17	3	61.10	6	62.05	62.60	-3	1,404	-0.21%
2019/10/16	0	0.00	1	60.10	60.00	-1	1,414	-0.07%
2019/10/15	2	59.70	1	59.20	60.00	1	1,448	0.07%
2019/10/14	2	57.80	1	58.00	58.20	1	1,447	0.07%
2019/10/08	0	0.00	1	55.60	55.90	-1	1,414	-0.07%
2019/10/07	2	55.10	0	0.00	55.70	2	1,397	0.14%
2019/10/01	0	0.00	1	56.40	56.40	-1	1,362	-0.07%
2019/09/25	1	56.00	1	56.00	56.00	0	1,367	0.00%
2019/09/20	2	55.05	1	56.10	54.80	1	1,329	0.08%
2019/09/19	0	0.00	3	55.23	54.80	-3	1,303	-0.23%
2019/09/18	2	53.95	1	54.00	53.70	1	1,272	0.08%
2019/09/04	1	51.60	0	0.00	51.90	1	1,294	0.08%
2019/08/28	1	48.60	2	48.65	48.25	-1	1,405	-0.07%
2019/08/27	1	50.10	0	0.00	49.70	1	1,385	0.07%
2019/08/26	1	49.70	0	0.00	49.75	1	1,406	0.07%
2019/08/22	6	51.40	0	0.00	50.40	6	1,407	0.43%
2019/08/21	5	51.60	5	52.00	51.90	0	1,392	0.00%
2019/08/19	1	53.30	0	0.00	53.00	1	1,406	0.07%
2019/08/12	1	51.70	0	0.00	52.20	1	1,528	0.07%
2019/08/05	1	49.30	0	0.00	49.25	1	1,691	0.06%
2019/08/02	13	54.13	0	0.00	51.40	13	1,713	0.76%
2019/08/01	1	56.20	0	0.00	56.00	1	1,698	0.06%
2019/07/31	1	56.60	0	0.00	56.70	1	1,722	0.06%
2019/07/30	11	59.32	0	0.00	58.00	11	1,717	0.64%
2019/07/29	5	60.66	3	60.90	60.30	2	1,730	0.12%
2019/07/26	4	62.48	2	62.85	61.60	2	1,741	0.11%
2019/07/25	7	61.67	7	62.01	62.40	0	1,761	0.00%
2019/07/24	2	61.05	1	61.10	61.10	1	1,767	0.06%
2019/07/23	1	60.90	2	61.90	60.90	-1	1,778	-0.06%
2019/07/22	0	0.00	2	63.15	62.10	-2	1,776	-0.11%
2019/07/19	2	62.35	4	63.13	62.30	-2	1,808	-0.11%
2019/07/18	3	62.10	4	61.83	61.70	-1	1,874	-0.05%
2019/07/17	8	61.00	6	61.55	62.00	2	1,868	0.11%
2019/07/16	7	59.59	4	60.25	59.10	3	1,809	0.17%
2019/07/12	3	57.87	0	0.00	57.60	3	1,765	0.17%
2019/07/03	2	56.40	1	55.90	55.90	1	1,944	0.05%
2019/07/02	1	57.60	0	0.00	57.70	1	2,030	0.05%
2019/07/01	1	58.10	0	0.00	58.00	1	2,124	0.05%
2019/06/28	0	0.00	1	58.90	58.90	-1	2,178	-0.05%
2019/06/25	2	61.05	0	0.00	60.50	2	2,220	0.09%
2019/06/24	1	59.40	0	0.00	60.60	1	2,222	0.04%
2019/06/21	2	61.50	3	61.50	62.00	-1	2,191	-0.05%
2019/06/20	1	62.30	0	0.00	63.00	1	2,198	0.05%
2019/06/19	0	0.00	5	62.92	62.90	-5	2,225	-0.22%
2019/06/18	1	61.10	1	60.50	60.20	0	2,247	0.00%
2019/06/17	4	62.20	0	0.00	61.40	4	2,332	0.17%
2019/06/14	5	63.08	0	0.00	61.50	5	2,346	0.21%
2019/06/13	4	60.60	6	61.55	62.60	-2	2,345	-0.09%
2019/06/12	3	62.27	3	62.57	61.20	0	2,363	0.00%
2019/06/06	7	60.40	8	59.30	58.50	-1	2,385	-0.04%
2019/06/05	3	58.97	5	59.04	59.90	-2	2,339	-0.09%
2019/05/24	3	57.00	0	0.00	55.40	3	2,262	0.13%
2019/05/22	1	61.80	1	61.70	59.20	0	2,254	0.00%
2019/05/21	2	58.90	1	59.40	59.10	1	2,352	0.04%
2019/05/20	2	59.15	2	58.90	59.20	0	2,364	0.00%
2019/05/17	1	60.00	0	0.00	58.10	1	2,319	0.04%
2019/05/16	1	59.00	0	0.00	59.00	1	2,322	0.04%
2019/05/15	1	60.70	0	0.00	59.60	1	2,313	0.04%
2019/05/13	1	58.80	1	58.50	59.80	0	2,236	0.00%
2019/05/10	1	65.10	0	0.00	64.00	1	2,203	0.05%
2019/05/06	1	78.00	0	0.00	74.80	1	2,370	0.04%
2019/05/03	1	80.00	0	0.00	79.70	1	2,410	0.04%
2019/05/02	0	0.00	1	80.60	81.00	-1	2,426	-0.04%
2019/04/29	1	84.80	0	0.00	83.10	1	2,388	0.04%
2019/04/26	1	85.80	2	84.00	84.00	-1	2,368	-0.04%
2019/04/25	2	86.55	1	83.60	85.60	1	2,355	0.04%
2019/04/24	2	84.10	3	87.07	87.80	-1	2,306	-0.04%
2019/04/23	2	82.35	4	82.80	80.60	-2	2,187	-0.09%
2019/04/19	3	78.60	0	0.00	78.10	3	2,128	0.14%
2019/04/12	2	82.80	1	83.00	79.90	1	2,093	0.05%
2019/04/09	0	0.00	1	84.20	84.40	-1	1,945	-0.05%
2019/04/08	4	81.30	3	83.03	85.40	1	1,894	0.05%
2019/04/03	6	78.17	5	78.20	77.70	1	1,826	0.05%
2019/04/02	0	0.00	1	71.60	74.80	-1	1,728	-0.06%
2019/04/01	0	0.00	1	68.00	68.00	-1	1,673	-0.06%
2019/03/27	1	71.50	0	0.00	71.50	1	1,657	0.06%
2019/03/26	1	72.70	0	0.00	71.20	1	1,651	0.06%
2019/03/25	1	72.00	0	0.00	72.00	1	1,640	0.06%
2019/03/22	0	0.00	4	78.50	77.00	-4	1,599	-0.25%
2019/03/21	1	78.10	3	76.23	77.00	-2	1,561	-0.13%
2019/03/20	16	75.88	19	75.34	77.00	-3	1,518	-0.20%
2019/03/18	0	0.00	3	70.30	72.40	-3	1,417	-0.21%
2019/03/15	3	73.43	1	72.50	70.10	2	1,402	0.14%
2019/03/14	1	75.00	2	72.10	70.80	-1	1,374	-0.07%
2019/03/12	2	69.30	7	69.17	70.90	-5	1,315	-0.38%
2019/03/11	0	0.00	6	67.88	67.60	-6	1,300	-0.46%
2019/03/08	1	69.30	0	0.00	68.70	1	1,300	0.08%
2019/03/05	3	68.30	1	68.90	68.50	2	1,324	0.15%
2019/03/04	5	68.02	5	68.94	68.80	0	1,318	0.00%
2019/02/27	0	0.00	5	65.92	66.40	-5	1,290	-0.39%
2019/02/26	11	66.51	1	65.60	65.60	10	1,285	0.78%
2019/02/22	1	66.20	8	65.40	65.40	-7	1,279	-0.55%
2019/02/20	8	73.63	10	73.26	67.80	-2	1,249	-0.16%
2019/02/19	0	0.00	8	70.90	70.90	-8	1,092	-0.73%
2019/02/15	0	0.00	1	65.60	64.20	-1	1,063	-0.09%
2019/02/14	1	64.10	0	0.00	64.50	1	1,049	0.10%
2019/02/13	0	0.00	1	67.40	67.10	-1	1,030	-0.10%
2019/02/12	13	67.37	0	0.00	67.50	13	1,012	1.28%
2019/02/11	0	0.00	1	67.40	67.50	-1	979	-0.10%
2019/01/30	5	66.26	1	66.40	65.70	4	955	0.42%
2019/01/28	0	0.00	4	67.25	67.10	-4	912	-0.44%
2019/01/25	7	66.97	5	66.68	67.30	2	868	0.23%
2019/01/24	1	63.40	0	0.00	64.10	1	676	0.15%
2019/01/15	0	0.00	2	55.55	55.80	-2	539	-0.37%
2019/01/11	0	0.00	2	55.70	55.60	-2	539	-0.37%
2018/12/28	1	50.10	0	0.00	50.10	1	546	0.18%
2018/12/25	1	52.20	0	0.00	51.70	1	551	0.18%
2018/12/22	5	58.40	8	58.93	57.60	-3	587	-0.51%
2018/12/20	1	50.20	0	0.00	50.00	1	579	0.17%
2018/12/18	1	51.80	0	0.00	51.80	1	669	0.15%
2018/12/12	0	0.00	1	52.20	52.00	-1	674	-0.15%
2018/12/07	0	0.00	1	49.25	49.20	-1	665	-0.15%
2018/12/05	1	49.65	1	49.50	49.55	0	670	0.00%
2018/11/27	0	0.00	1	46.35	46.35	-1	629	-0.16%
2018/11/23	0	0.00	1	44.50	45.40	-1	621	-0.16%
2018/10/12	0	0.00	4	43.55	43.55	-4	678	-0.59%
2018/10/11	11	44.62	3	44.45	44.45	8	665	1.20%
2018/10/05	0	0.00	1	51.90	52.10	-1	652	-0.15%
2018/10/04	0	0.00	10	55.57	55.20	-10	639	-1.56%
2018/10/03	20	57.39	10	56.60	55.50	10	633	1.58%
2018/10/02	3	55.90	4	56.35	56.20	-1	602	-0.17%
2018/10/01	6	56.43	6	57.00	56.70	0	593	0.00%
2018/09/28	5	54.00	5	54.60	53.60	0	548	0.00%
2018/09/27	0	0.00	3	55.00	55.00	-3	539	-0.56%
2018/09/26	3	56.23	5	55.22	56.50	-2	520	-0.38%
2018/09/25	9	53.89	6	52.15	54.20	3	467	0.64%
2018/09/11	8	48.91	5	49.80	49.00	3	565	0.53%
2018/09/10	3	51.40	3	51.40	51.00	0	626	0.00%
2018/09/04	1	54.30	0	0.00	54.30	1	765	0.13%
2018/08/27	0	0.00	1	57.70	57.90	-1	778	-0.13%
2018/08/24	1	56.50	0	0.00	56.50	1	784	0.13%
2018/08/10	2	56.00	0	0.00	55.40	2	803	0.25%
2018/07/25	0	0.00	1	56.00	55.20	-1	1,028	-0.10%
2018/07/19	1	55.20	0	0.00	55.10	1	1,192	0.08%
2018/07/16	1	57.00	1	56.90	57.00	0	1,358	0.00%
2018/07/09	0	0.00	1	55.40	55.70	-1	1,610	-0.06%
2018/07/02	0	0.00	1	60.90	60.30	-1	2,228	-0.04%
2018/06/29	1	58.50	0	0.00	58.50	1	2,395	0.04%
2018/06/26	2	60.00	0	0.00	59.80	2	2,857	0.07%
2018/06/25	1	62.70	1	63.60	61.10	0	2,896	0.00%
2018/06/20	1	70.00	0	0.00	68.60	1	3,021	0.03%
2018/06/19	7	69.30	0	0.00	69.30	7	3,016	0.23%
2018/06/13	10	68.50	13	71.50	71.60	-3	2,907	-0.10%
2018/06/12	0	0.00	2	66.60	65.10	-2	2,879	-0.07%
2018/06/11	1	66.20	1	64.90	66.10	0	2,876	0.00%
2018/06/08	2	64.20	0	0.00	64.50	2	2,896	0.07%
2018/06/06	7	65.30	0	0.00	65.10	7	2,920	0.24%
2018/06/05	1	65.50	0	0.00	64.70	1	2,956	0.03%
2018/06/01	10	65.72	0	0.00	66.30	10	2,965	0.34%
2018/05/29	1	64.70	0	0.00	64.50	1	3,020	0.03%
2018/05/25	1	65.80	1	65.20	64.60	0	3,144	0.00%
2018/05/23	1	65.50	1	65.40	65.00	0	3,161	0.00%
2018/05/11	2	71.55	1	73.20	70.50	1	3,176	0.03%
2018/05/10	0	0.00	1	71.90	72.80	-1	3,169	-0.03%
2018/05/09	1	72.70	1	71.00	71.40	0	3,177	0.00%
2018/04/26	0	0.00	2	76.30	77.40	-2	3,039	-0.07%
2018/04/25	3	81.23	3	80.80	81.70	0	3,064	0.00%
2018/04/24	5	81.48	5	84.32	81.30	0	3,050	0.00%
2018/04/20	1	88.00	0	0.00	89.50	1	3,026	0.03%
2018/04/19	0	0.00	1	93.20	90.40	-1	2,969	-0.03%
2018/04/18	0	0.00	1	89.90	89.60	-1	2,929	-0.03%
2018/04/16	0	0.00	3	89.03	90.20	-3	2,988	-0.10%
2018/04/13	2	92.00	1	90.00	90.00	1	2,944	0.03%
2018/04/12	4	92.73	6	92.90	91.80	-2	2,904	-0.07%
2018/04/11	5	91.86	1	93.60	95.70	4	2,849	0.14%
2018/04/10	3	94.30	26	93.48	88.60	-23	2,745	-0.84%
2018/04/09	3	98.70	25	99.74	96.20	-22	2,625	-0.84%
2018/04/03	3	97.83	4	98.13	95.50	-1	2,464	-0.04%
2018/04/02	31	99.14	5	95.94	94.50	26	2,268	1.15%
2018/03/31	29	100.38	5	100.18	102.50	24	2,089	1.15%
2018/03/30	5	92.88	3	93.47	94.60	2	1,871	0.11%
2018/03/29	3	83.07	4	82.88	86.00	-1	1,679	-0.06%
2018/03/28	1	81.10	6	79.47	78.20	-5	1,596	-0.31%
2018/03/27	5	80.00	3	78.70	78.70	2	1,538	0.13%
2018/03/26	2	77.45	1	72.40	77.00	1	1,435	0.07%
2018/03/23	0	0.00	1	71.30	72.30	-1	1,365	-0.07%
2018/03/21	0	0.00	1	74.90	74.30	-1	1,354	-0.07%
2018/03/20	2	76.60	1	77.00	75.00	1	1,348	0.07%
2018/03/15	1	75.20	0	0.00	76.00	1	1,310	0.08%
2018/03/13	1	73.60	0	0.00	73.70	1	1,277	0.08%
2018/03/09	1	76.30	1	75.20	75.20	0	1,253	0.00%
2018/03/08	1	81.00	0	0.00	79.90	1	1,222	0.08%
2018/03/06	1	80.50	0	0.00	82.60	1	1,223	0.08%
2018/03/05	1	82.10	0	0.00	81.40	1	1,235	0.08%
2018/03/02	3	82.33	1	81.50	83.60	2	1,239	0.16%
2018/03/01	0	0.00	7	83.21	84.30	-7	1,226	-0.57%
2018/02/27	0	0.00	6	80.00	78.00	-6	1,153	-0.52%
2018/02/06	2	71.40	0	0.00	69.00	2	1,080	0.19%
2018/01/26	0	0.00	10	73.89	74.10	-10	1,064	-0.94%
2018/01/25	1	75.00	7	75.07	74.50	-6	1,057	-0.57%
2018/01/23	0	0.00	1	78.20	76.50	-1	1,034	-0.10%
2018/01/22	2	77.10	1	77.30	77.50	1	1,026	0.10%
2018/01/19	10	77.90	15	78.21	78.00	-5	1,007	-0.50%
2018/01/18	0	0.00	2	74.90	74.70	-2	913	-0.22%
2018/01/16	7	76.24	3	75.83	74.10	4	873	0.46%
2018/01/15	21	74.80	29	73.14	75.40	-8	840	-0.95%
2018/01/12	2	74.00	2	75.30	74.80	0	823	0.00%
2018/01/11	5	75.04	14	75.03	76.60	-9	789	-1.14%
2018/01/10	0	0.00	1	71.60	71.50	-1	690	-0.14%
2018/01/09	0	0.00	1	65.50	65.50	-1	638	-0.16%
2018/01/05	1	67.30	0	0.00	67.00	1	637	0.16%