大山 (1615)-元大-永春券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
58.5
漲跌
▲0.5
漲幅
+0.86%
成交量
223張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	58.20	58.50	-1	191	-0.52%
2024/11/20	0	0.00	1	58.00	57.70	-1	217	-0.46%
2024/11/12	2	59.60	0	0.00	59.00	2	250	0.80%
2024/11/07	0	0.00	0.3	59.00	59.20	-0.3	284	-0.12%
2024/10/30	2	58.50	0	0.00	58.40	2	309	0.65%
2024/10/25	1	59.40	0	0.00	59.40	1	313	0.32%
2024/10/22	1	59.80	0	0.00	60.20	1	322	0.31%
2024/10/21	0	0.00	2.2	60.01	59.90	-2.2	332	-0.65%
2024/10/18	2	60.50	0	0.00	60.10	2	340	0.59%
2024/10/11	2	60.60	0	0.00	60.30	2	364	0.55%
2024/10/09	0	0.00	0	61.50	61.60	0	370	0.00%
2024/10/08	0	0.00	1.1	61.80	61.40	-1.1	373	-0.30%
2024/09/30	0.2	63.00	0	0.00	62.90	0.2	382	0.05%
2024/09/23	0	0.00	0.3	64.80	65.10	-0.3	386	-0.08%
2024/08/29	0	61.60	0	0.00	61.50	0	576	0.00%
2024/08/26	1	61.30	0	0.00	61.40	1	609	0.16%
2024/08/22	0	0.00	2.4	73.30	73.90	-2.4	594	-0.40%
2024/08/21	0	0.00	1.1	72.50	72.50	-1.1	587	-0.18%
2024/08/20	6	72.20	8	71.90	71.90	-2	586	-0.34%
2024/08/16	2	71.30	0	0.00	71.00	2	594	0.34%
2024/08/13	0	0.00	2	69.90	69.90	-2	648	-0.31%
2024/08/12	4	68.60	2	69.90	69.90	2	657	0.30%
2024/08/09	2	68.60	2	68.60	68.60	0	661	0.00%
2024/07/18	0	0.00	0	69.80	69.30	0	1,204	0.00%
2024/07/08	0	0.00	3	70.93	70.70	-3	1,695	-0.18%
2024/07/05	1	71.60	0.1	71.80	71.90	0.9	1,702	0.05%
2024/07/04	2	71.60	0.2	71.30	71.70	1.8	1,708	0.11%
2024/07/01	0	0.00	1	70.50	70.60	-1	1,718	-0.06%
2024/06/28	0	0.00	2	69.90	70.00	-2	1,718	-0.12%
2024/06/27	0	70.90	3	69.70	69.50	-3	1,720	-0.17%
2024/06/25	0	0.00	1	67.70	69.50	-1	1,729	-0.06%
2024/06/24	0	0.00	5	70.12	70.10	-5	1,728	-0.29%
2024/06/20	4	71.80	0	0.00	71.70	4	1,776	0.23%
2024/06/19	6	70.83	2	70.65	71.00	4	1,791	0.22%
2024/06/17	6.1	71.54	5	70.52	69.60	1.1	1,820	0.06%
2024/06/14	4	71.58	20.1	71.43	71.00	-16.1	1,817	-0.89%
2024/06/13	3	70.30	1	69.60	69.30	2	1,830	0.11%
2024/06/11	2.1	71.72	7	72.04	69.00	-4.9	2,011	-0.24%
2024/06/07	3.1	73.01	13.5	74.67	75.50	-10.4	1,971	-0.53%
2024/06/06	2	70.45	11	71.16	71.40	-9	1,941	-0.46%
2024/06/05	5	70.84	5.4	70.84	70.70	-0.4	1,939	-0.02%
2024/06/04	2	69.70	1.1	70.43	69.60	0.9	1,934	0.05%
2024/06/03	3.1	70.23	2	70.70	70.00	1.1	1,928	0.05%
2024/05/31	3	70.87	2.1	71.00	70.70	1	1,925	0.05%
2024/05/30	0	68.70	1	68.80	69.10	-1	1,903	-0.05%
2024/05/29	0	68.50	9	68.36	68.50	-9	1,899	-0.47%
2024/05/28	0	0.00	1	67.90	68.00	-1	1,891	-0.05%
2024/05/27	0.1	67.40	1	66.80	67.40	-0.9	1,890	-0.05%
2024/05/24	0.1	67.00	0	0.00	67.00	0.1	1,885	0.01%
2024/05/23	1	68.30	0	0.00	67.10	1	1,882	0.05%
2024/05/22	6	69.23	1	68.40	69.00	5	1,874	0.27%
2024/05/21	0	0.00	0.5	68.71	68.30	-0.5	1,866	-0.03%
2024/05/20	13	69.35	6.4	69.62	69.20	6.6	1,854	0.36%
2024/05/17	4	66.75	0	0.00	66.90	4	1,811	0.22%
2024/05/16	2.2	67.30	1	68.10	66.90	1.2	1,807	0.06%
2024/05/15	7	67.37	2	67.35	66.80	5	1,805	0.28%
2024/05/14	4.5	66.84	1	66.10	66.10	3.5	1,794	0.20%
2024/05/13	4	67.63	0	0.00	67.50	4	1,774	0.23%
2024/05/10	3.1	68.12	1	68.80	68.80	2.1	1,754	0.12%
2024/05/09	28	71.37	11.4	72.01	69.90	16.6	1,710	0.97%
2024/05/08	34	69.64	42.7	69.88	71.90	-8.7	1,483	-0.58%
2024/05/07	20	65.34	11	65.27	65.40	9	1,318	0.68%
2024/05/06	0	0.00	0.1	59.50	59.50	-0.1	1,285	0.00%
2024/05/03	3	58.47	1	58.80	58.50	2	1,291	0.15%
2024/05/02	3	59.43	0	0.00	59.50	3	1,303	0.23%
2024/04/30	1	58.20	0	0.00	58.00	1	1,304	0.08%
2024/04/29	0	0.00	0.2	60.20	58.50	-0.2	1,298	-0.02%
2024/04/26	1	60.30	0	0.00	60.20	1	1,286	0.08%
2024/04/25	0	0.00	2	61.70	60.20	-2	1,279	-0.16%
2024/04/24	2	61.50	0.1	61.23	61.30	1.9	1,268	0.15%
2024/04/23	1	60.00	0	59.50	60.50	1	1,254	0.08%
2024/04/22	0	0.00	1	65.65	60.40	-1	1,241	-0.08%
2024/04/19	3.1	64.64	6	63.05	64.00	-3	1,192	-0.25%
2024/04/18	7	64.74	2.6	67.19	68.30	4.4	1,056	0.41%
2024/04/17	1	63.88	2.8	62.10	62.90	-1.7	854	-0.20%
2024/04/16	1	59.40	0	0.00	58.20	1	787	0.13%
2024/04/15	1.1	60.41	1	61.60	60.40	0.1	775	0.01%
2024/04/12	1	61.00	2	59.60	60.60	-1	755	-0.13%
2024/04/11	2	59.00	0	0.00	58.80	2	740	0.27%
2024/04/09	0	0.00	0	59.40	59.50	0	727	0.00%
2024/04/08	0	0.00	2.2	59.17	58.90	-2.2	719	-0.30%
2024/04/03	1	57.00	0.4	57.66	57.30	0.6	712	0.09%
2024/04/01	0	0.00	1	58.00	57.50	-1	710	-0.14%
2024/03/27	2.3	58.47	0	0.00	58.40	2.3	696	0.33%
2024/03/26	1	59.16	3	58.83	58.70	-2	686	-0.28%
2024/03/25	1.2	59.04	0	0.00	58.50	1.2	641	0.18%
2024/03/22	5.1	58.68	7	58.31	58.90	-2	631	-0.31%
2024/03/21	0	0.00	0.1	58.78	57.90	-0.1	617	-0.02%
2024/03/18	0	0.00	0	54.30	54.10	0	655	0.00%
2024/03/15	2	58.50	7	58.02	55.70	-5	673	-0.75%
2024/03/14	1	59.22	2	59.50	59.60	-1	559	-0.17%
2024/03/13	2	54.10	0	0.00	54.20	2	479	0.42%
2024/03/12	2	53.95	0	0.00	53.30	2	466	0.43%
2024/03/06	0	0.00	1	50.20	49.95	-1	424	-0.24%
2024/02/16	1	47.50	0	0.00	47.30	1	381	0.26%
2024/02/15	0	0.00	1	47.55	48.55	-1	370	-0.27%
2024/02/05	3	49.02	0.1	49.15	49.05	2.9	365	0.79%
2024/02/02	4	49.36	0	0.00	49.20	4	362	1.10%
2024/01/31	0	0.00	1	49.20	48.80	-1	350	-0.29%
2024/01/30	0	0.00	2	48.63	48.80	-2	343	-0.58%
2024/01/24	0	0.00	0.2	46.15	46.70	-0.2	291	-0.06%
2024/01/16	1	44.20	0	0.00	44.50	1	276	0.36%
2024/01/10	1	43.95	0	0.00	43.90	1	265	0.38%
2024/01/05	0	0.00	1	45.45	45.60	-1	256	-0.39%
2024/01/04	1	44.40	0	0.00	44.85	1	250	0.40%
2023/12/18	1	43.90	2	43.55	42.85	-1	224	-0.45%
2023/12/14	0	0.00	1	45.35	44.25	-1	201	-0.50%
2023/12/13	4	45.84	8	46.56	44.65	-4	187	-2.13%
2023/12/12	7	45.95	0	0.00	45.95	7	121	5.76%
2023/12/11	0	0.00	0.1	41.45	41.80	-0.1	72	-0.14%
2023/12/08	1	39.50	0	0.00	39.65	1	60	1.66%
2023/12/04	0	0.00	1	38.60	38.65	-1	59	-1.68%
2023/11/06	0	0.00	0.1	37.50	37.85	-0.1	81	-0.14%
2023/10/05	0	0.00	1	38.50	38.60	-1	193	-0.52%
2023/08/30	1	35.85	0	0.00	35.90	1	200	0.50%
2023/08/04	0.1	39.85	5	39.65	39.85	-4.9	187	-2.62%
2023/08/02	5	44.00	0	0.00	44.00	5	152	3.28%
2023/07/11	0	0.00	1	40.15	39.90	-1	109	-0.91%
2023/07/07	0	0.00	1	39.00	38.95	-1	125	-0.80%
2023/07/06	0	0.00	1	38.90	38.90	-1	126	-0.79%
2023/06/15	0	0.00	2	38.70	38.70	-2	128	-1.56%
2023/06/14	1	38.40	0	38.45	38.50	1	128	0.74%
2023/06/13	1	38.45	0	0.00	38.45	1	128	0.78%
2023/06/07	0	0.00	1	38.50	38.40	-1	124	-0.81%
2023/05/29	1	37.60	0	0.00	37.75	1	124	0.81%
2023/05/25	1	37.85	0	0.00	37.75	1	124	0.81%
2023/04/14	1	36.90	0	0.00	36.55	1	112	0.89%
2023/04/13	0	0.00	1	36.50	36.70	-1	107	-0.93%
2023/04/07	0	0.00	0.3	33.87	34.20	-0.3	85	-0.34%
2023/03/10	2	32.75	0	0.00	32.70	2	71	2.79%
2023/02/02	0	0.00	4	30.85	31.00	-4	48	-8.17%
2023/02/01	2	31.25	0.3	31.10	31.25	1.7	47	3.61%
2023/01/17	0	0.00	17	30.01	30.05	-17	43	-39.37%
2023/01/12	2	30.00	0	0.00	29.90	2	38	5.21%
2022/08/11	12	31.23	0	0.00	31.35	12	55	21.52%
2022/07/08	0.1	32.35	0	0.00	32.40	0.1	68	0.07%
2022/06/20	0	33.15	0	0.00	33.10	0	79	0.04%
2022/06/16	0	33.95	0	0.00	33.80	0	79	0.01%
2022/06/15	0	34.00	0	0.00	33.80	0	81	0.01%
2022/05/18	4	33.15	0	0.00	33.15	4	131	3.05%
2022/03/14	0	0.00	1	32.65	32.60	-1	91	-1.09%
2022/02/18	0	0.00	0.1	31.95	31.95	-0.1	52	-0.23%
2022/02/17	1	32.00	0	0.00	32.00	1	53	1.86%
2022/01/26	0	0.00	1	31.65	31.65	-1	61	-1.63%
2021/11/23	0	0.00	18	31.97	31.95	-18	79	-22.62%
2021/11/10	0	0.00	14.4	34.04	33.80	-14.4	81	-17.57%
2021/11/04	10	33.38	0	0.00	33.55	10	95	10.50%
2021/10/21	1	32.90	1	32.95	33.00	0	120	0.00%
2021/10/20	0	0.00	5	33.52	33.20	-5	120	-4.15%
2021/10/15	7	34.29	1	33.60	33.45	6	121	4.94%
2021/09/16	1	32.40	0	0.00	32.50	1	200	0.50%
2021/08/25	0	34.45	0	0.00	34.50	0	380	0.01%
2021/08/18	0	0.00	2	32.70	34.20	-2	454	-0.44%
2021/08/13	2	35.05	0	0.00	34.90	2	472	0.42%
2021/08/12	0	0.00	1	34.70	34.45	-1	483	-0.21%
2021/08/10	0	0.00	4	37.95	37.95	-4	515	-0.78%
2021/08/04	20	37.06	0	0.00	37.40	20	603	3.31%
2021/07/29	0	0.00	1	34.80	35.80	-1	925	-0.11%
2021/07/16	0	0.00	0.1	35.55	35.25	-0.1	1,300	-0.01%
2021/07/12	1	35.50	0	0.00	35.55	1	1,325	0.08%
2021/07/07	0	0.00	1	35.40	35.45	-1	1,350	-0.07%
2021/07/02	4	37.30	0	0.00	37.20	4	1,409	0.28%
2021/06/30	0	0.00	2	39.65	39.15	-2	1,400	-0.14%
2021/06/24	2	39.10	0	0.00	39.90	2	1,395	0.14%
2021/06/22	0	0.00	4	42.50	42.40	-4	1,371	-0.29%
2021/06/11	0	0.00	3	39.67	39.40	-3	1,325	-0.23%
2021/06/10	1	40.00	0	0.00	39.30	1	1,322	0.08%
2021/06/08	2	40.50	3	40.13	41.50	-1	1,324	-0.08%
2021/06/07	2	39.25	0	0.00	39.30	2	1,321	0.15%
2021/06/03	0	0.00	4	40.10	40.70	-4	1,313	-0.30%
2021/06/02	1	41.15	0	0.00	40.15	1	1,305	0.08%
2021/06/01	1	40.40	1	40.35	40.40	0	1,292	0.00%
2021/05/31	5	40.96	0	0.00	40.35	5	1,280	0.39%
2021/05/25	0	0.00	1	36.40	36.25	-1	1,224	-0.08%
2021/05/21	0	0.00	1	35.90	36.55	-1	1,218	-0.08%
2021/05/20	1	35.40	0.2	36.30	35.20	0.8	1,210	0.07%
2021/05/19	1	36.15	2.5	36.63	36.25	-1.5	1,198	-0.13%
2021/05/18	0	0.00	1	33.90	34.55	-1	1,176	-0.09%
2021/05/17	3	32.97	0	0.00	31.45	3	1,158	0.26%
2021/05/14	1	36.00	3	33.82	34.45	-2	1,138	-0.18%
2021/05/13	2	36.15	1	35.82	35.70	1	1,112	0.09%
2021/05/12	4	39.76	2	38.95	38.95	2	1,083	0.18%
2021/05/11	1	45.75	101	43.45	43.25	-100	1,055	-9.47%	大賣/
2021/05/10	3	48.37	72	48.39	48.05	-69	993	-6.94%
2021/05/07	174	49.84	2.5	48.98	46.70	171.5	926	18.51%	大買/鉅額交易
2021/05/06	0	0.00	2	47.93	48.15	-2	772	-0.26%
2021/05/05	1	43.30	1	41.50	43.80	0	720	0.00%
2021/05/04	1	41.75	2	40.30	40.45	-1	674	-0.15%
2021/05/03	1	42.70	0	0.00	43.00	1	646	0.15%
2021/04/29	2	45.50	1	49.30	44.60	1	620	0.16%
2021/04/28	4	46.66	5	46.36	47.55	-1	548	-0.18%
2021/04/27	2	41.83	3	42.22	43.25	-1	452	-0.22%
2021/04/26	1	37.00	0.1	38.20	39.35	0.9	393	0.24%
2021/04/23	2	35.93	0	0.00	36.00	2	367	0.54%
2021/04/22	1	37.85	0	37.90	36.05	1	359	0.28%
2021/04/20	0	0.00	0	36.70	36.05	0	336	0.00%
2021/04/16	0	0.00	1	35.00	35.20	-1	312	-0.32%
2021/04/12	0	0.00	1	37.15	36.10	-1	271	-0.37%
2021/04/06	1	30.95	0	31.00	30.80	1	196	0.49%
2021/03/23	1	28.90	0	0.00	28.80	1	197	0.51%
2021/03/17	0	0.00	4	29.20	29.30	-4	179	-2.23%
2021/03/11	1	27.10	1	27.50	27.10	0	154	0.00%
2021/03/10	0	0.00	5	26.70	26.45	-5	144	-3.45%
2021/03/05	5	25.10	0	0.00	25.10	5	141	3.54%
2021/02/22	0	0.00	1	24.70	24.75	-1	153	-0.65%
2021/01/12	0	0.00	1	24.55	24.55	-1	164	-0.61%
2020/12/03	4	24.00	0	0.00	23.95	4	116	3.42%
2020/09/10	1	22.60	0	0.00	22.50	1	171	0.58%
2020/08/17	0	0.00	1	22.15	22.15	-1	205	-0.49%
2020/07/22	1	22.30	0	0.00	22.10	1	307	0.32%
2020/07/06	1	24.90	0	0.00	24.95	1	262	0.38%
2020/06/08	1	23.80	0	0.00	23.65	1	235	0.42%
2020/05/05	1	21.50	0	0.00	21.35	1	185	0.54%
2020/04/24	0	0.00	2	19.25	19.30	-2	161	-1.24%
2020/02/05	0	0.00	2	18.90	19.00	-2	213	-0.94%
2020/01/17	2	19.65	0	0.00	19.60	2	193	1.03%
2020/01/14	0	0.00	1	20.45	20.30	-1	174	-0.57%
2020/01/13	1	20.40	0	0.00	20.40	1	141	0.71%
2019/12/04	0	0.00	0.1	16.90	16.85	-0.1	50	-0.10%
2019/10/23	0	0.00	2	17.20	17.25	-2	55	-3.62%
2019/10/14	2	16.75	0	0.00	16.70	2	52	3.79%
2019/07/02	4	17.70	0	0.00	17.70	4	63	6.30%
2018/09/26	0	0.00	1	16.70	16.80	-1	157	-0.63%
2018/09/18	12	16.63	11	17.03	16.55	1	158	0.63%
2018/07/09	1	17.20	0	0.00	17.05	1	1,766	0.06%
2018/06/26	1	19.50	0	0.00	19.50	1	2,006	0.05%
2018/06/22	0	0.00	4	19.91	19.90	-4	2,003	-0.20%
2018/06/15	1	21.90	0	0.00	21.35	1	1,982	0.05%
2018/06/14	3	22.30	5	22.25	22.25	-2	1,973	-0.10%
2018/06/13	0	0.00	1	22.35	22.40	-1	1,961	-0.05%
2018/06/12	1	21.50	0	0.00	22.35	1	1,912	0.05%
2018/06/11	3	21.35	0	0.00	21.90	3	1,864	0.16%
2018/06/05	0	0.00	11	20.60	20.65	-11	1,817	-0.61%
2018/06/04	4	20.00	3	20.95	21.15	1	1,783	0.06%
2018/05/17	0	0.00	10	19.30	19.30	-10	1,717	-0.58%
2018/05/15	2	20.30	10	20.30	20.40	-8	1,699	-0.47%
2018/05/11	0	0.00	1	20.10	19.80	-1	1,680	-0.06%
2018/05/10	1	19.70	1	19.65	19.65	0	1,661	0.00%
2018/05/09	1	19.90	2	19.58	20.00	-1	1,649	-0.06%
2018/05/07	11	19.15	0	0.00	19.10	11	1,612	0.68%
2018/05/03	1	21.45	1	22.10	21.25	0	1,552	0.00%
2018/05/02	0	0.00	2	21.43	21.05	-2	1,526	-0.13%
2018/04/30	1	22.05	0	0.00	22.20	1	1,493	0.07%
2018/04/26	12	24.29	1	26.00	22.90	11	1,403	0.78%
2018/04/25	10	23.20	12	25.28	25.30	-2	1,236	-0.16%
2018/04/24	16	24.23	9	23.10	23.00	7	1,135	0.62%
2018/04/23	4	25.50	10	25.50	25.50	-6	1,078	-0.56%
2018/04/20	1	22.75	7	23.20	23.20	-6	973	-0.62%
2018/04/19	1	21.60	5	21.35	21.10	-4	911	-0.44%
2018/04/18	6	21.90	8	21.41	21.70	-2	864	-0.23%
2018/04/17	21	20.40	0	0.00	20.40	21	711	2.95%
2018/04/09	3	18.60	1	18.60	18.60	2	487	0.41%
2018/04/03	1	16.55	0	0.00	16.95	1	461	0.22%
2018/03/20	0	0.00	1	16.20	16.15	-1	512	-0.20%
2018/03/12	0	0.00	1	16.70	16.65	-1	498	-0.20%
2018/03/07	0	0.00	1	15.75	15.55	-1	483	-0.21%
2018/03/06	0	0.00	2	15.95	15.75	-2	484	-0.41%
2018/03/05	2	15.75	2	15.95	15.75	0	487	0.00%
2018/02/23	1	15.80	0	0.00	15.75	1	480	0.21%
2018/02/21	1	15.45	3	15.55	15.65	-2	480	-0.42%
2018/02/05	1	14.65	0	0.00	14.75	1	452	0.22%
2018/02/02	1	15.25	0	0.00	15.20	1	448	0.22%
2018/02/01	2	15.25	0	0.00	15.35	2	452	0.44%
2018/01/19	1	16.45	0	0.00	16.30	1	438	0.23%
2018/01/18	1	16.60	0	0.00	16.30	1	461	0.22%
2018/01/17	3	16.55	9	16.73	17.10	-6	456	-1.31%
2018/01/11	0	0.00	1	15.60	15.50	-1	361	-0.28%
2018/01/08	1	15.50	0	0.00	15.10	1	333	0.30%
2018/01/05	2	15.98	0	0.00	15.55	2	325	0.61%
2018/01/04	1	15.50	0	0.00	15.70	1	317	0.32%
2018/01/03	3	15.53	1	15.75	15.50	2	311	0.64%
2018/01/02	3	15.47	3	15.70	15.95	0	298	0.00%