• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股▲1.09%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16044.9500.0044.1002,2410.00%
2025/01/1400.00346.9045.65-32,215-0.14%
2025/01/13146.9000.0047.0012,1070.05%
2025/01/10246.88246.1546.4502,0410.00%
2025/01/0900.00147.2047.10-11,911-0.05%
2025/01/07147.5000.0047.5011,8550.05%
2025/01/02146.8500.0046.4011,8220.05%
2024/12/30346.6200.0046.3031,7610.17%
2024/12/2400.00144.3043.85-11,815-0.06%
2024/12/17142.5500.0042.5011,8660.05%
2024/12/04247.95247.3547.2001,9460.00%
2024/12/02147.4500.0047.0011,9620.05%
2024/11/2800.00146.5546.55-11,997-0.05%
2024/11/27147.25247.5045.90-11,990-0.05%
2024/11/2500.000.247.1547.40-0.21,959-0.01%
2024/11/21346.585.146.8346.45-2.11,947-0.11%
2024/11/208.147.16647.9546.002.11,9460.11%
2024/11/19145.75246.0745.55-11,887-0.05%
2024/11/181.746.84147.2046.000.71,9250.04%
2024/11/1515.147.4621.548.5248.00-6.41,901-0.34%
2024/11/1416.747.97645.7549.3010.71,7500.61%
2024/11/1200.00541.4040.80-51,389-0.36%
2024/11/07142.3000.0042.0011,6120.06%
2024/10/2400.00141.9541.15-11,920-0.05%
2024/10/22042.1500.0041.9501,9700.00%
2024/10/18141.5000.0041.4012,1060.05%
2024/10/170.342.2000.0042.200.32,1480.01%
2024/10/1100.000.342.1041.50-0.32,906-0.01%
2024/10/0800.00144.7543.85-13,281-0.03%
2024/10/041045.921045.1045.1003,8980.00%
2024/09/2700.00247.8348.00-24,425-0.05%
2024/09/26347.97348.5847.4004,4310.00%
2024/09/255.347.32647.0847.00-0.74,416-0.02%
2024/09/2300.00144.5545.65-14,449-0.02%
2024/09/20144.4500.0044.0014,4970.02%
2024/09/16143.7500.0043.6014,8410.02%
2024/09/131.243.0800.0043.001.25,1130.02%
2024/09/1000.00342.7542.65-36,919-0.04%
2024/09/0900.00243.3343.70-27,304-0.03%
2024/09/05446.4900.0045.1047,9400.05%
2024/09/04246.9000.0046.1528,7020.02%
2024/09/0300.00449.6549.50-49,042-0.04%
2024/09/02451.10250.6050.3029,0770.02%
2024/08/3000.00149.6049.85-19,141-0.01%
2024/08/29149.30149.5549.6009,2280.00%
2024/08/28249.98149.9049.8019,2390.01%
2024/08/2700.00849.8850.10-89,247-0.09%
2024/08/26350.20250.0549.3019,2690.01%
2024/08/23149.0000.0050.3019,2800.01%
2024/08/22250.501050.2149.35-89,297-0.09%
2024/08/2100.00150.0049.65-19,322-0.01%
2024/08/205.250.37349.5749.402.29,3340.02%
2024/08/19149.0000.0048.9019,3690.01%
2024/08/16849.50749.4549.5019,4250.01%
2024/08/14849.75349.5049.7559,7320.05%
2024/08/13447.49147.7549.1039,7780.03%
2024/08/12747.81748.2047.7009,8690.00%
2024/08/09145.75646.6847.10-510,001-0.05%
2024/08/08442.9400.0042.85410,0900.04%
2024/08/068.141.66039.4541.558.110,2970.08%
2024/08/0500.00042.8042.75010,4670.00%
2024/08/01149.0500.0049.45111,6740.01%
2024/07/30146.80348.0548.10-211,996-0.02%
2024/07/2600.00150.4050.70-112,308-0.01%
2024/07/23151.10252.0051.10-112,467-0.01%
2024/07/22151.50451.6751.10-312,793-0.02%
2024/07/198.157.36757.3756.40112,9470.01%
2024/07/18558.585.758.6957.80-0.713,539-0.01%
2024/07/1712.760.7327.360.4458.50-14.514,031-0.10%
2024/07/162.358.31158.5159.001.214,5420.01%
2024/07/15258.65359.0359.00-115,265-0.01%
2024/07/121760.7521.160.6658.80-415,323-0.03%
2024/07/11458.751.158.8758.202.915,3020.02%
2024/07/109.159.602.160.1059.00716,5660.04%
2024/07/095.260.1316.361.5862.50-11.116,853-0.07%
2024/07/086.158.60258.0057.904.116,6030.02%
2024/07/05160.2000.0059.10116,6720.01%
2024/07/0415.359.751860.7660.20-2.716,749-0.02%
2024/07/03858.14357.2057.90516,8490.03%
2024/07/020.157.0000.0056.300.116,9360.00%
2024/07/01056.7000.0057.00016,9520.00%
2024/06/27157.70057.7056.90116,9720.01%
2024/06/263.158.12257.4057.201.117,0500.01%
2024/06/25757.861356.9658.50-617,149-0.03%
2024/06/241258.741458.1957.10-217,436-0.01%
2024/06/211459.71759.6059.00718,1130.04%
2024/06/20759.94760.0959.70018,2840.00%
2024/06/19559.52759.4359.80-218,387-0.01%
2024/06/185159.085458.2460.00-318,199-0.02%
2024/06/1778.161.696660.7758.7012.117,9380.07%
2024/06/14457.0821.458.6860.10-17.416,910-0.10%
2024/06/136.154.99554.7054.701.116,5650.01%
2024/06/121056.711656.8255.60-616,443-0.04%
2024/06/115456.334055.5155.501416,0810.09%
2024/06/07852.218552.3854.00-7715,612-0.49%
2024/06/061249.671449.7749.10-215,393-0.01%
2024/06/051149.64250.9050.00915,4010.06%
2024/06/047349.961050.0549.406315,4050.41%
2024/06/03147.5000.0047.25115,4260.01%
2024/05/31148.00147.9547.85015,5200.00%
2024/05/30148.8500.0047.70115,5900.01%
2024/05/28450.05449.5549.55016,0500.00%
2024/05/27149.55249.0049.30-116,285-0.01%
2024/05/24248.4000.0048.40216,4290.01%
2024/05/23448.59848.3748.05-416,523-0.02%
2024/05/220.151.0000.0050.600.116,5060.00%
2024/05/21752.29752.3752.00016,5710.00%
2024/05/201152.521352.5851.60-216,488-0.01%
2024/05/17451.63452.4051.20016,2860.00%
2024/05/16752.40853.3052.30-116,225-0.01%
2024/05/15952.941752.5552.00-816,148-0.05%
2024/05/14450.50650.6850.80-215,915-0.01%
2024/05/13448.09548.3949.90-115,792-0.01%
2024/05/101049.68349.3750.00715,7120.04%
2024/05/093550.65851.0149.552715,6820.17%
2024/05/088852.558752.3152.70115,4380.01%
2024/05/075751.185950.9551.60-214,637-0.01%
2024/05/06447.85447.3946.95014,2070.00%
2024/05/03749.727.749.2948.55-0.714,0720.00%
2024/05/021153.05554.0451.10613,8600.04%
2024/04/30353.13553.1453.20-213,667-0.01%
2024/04/29756.51455.1354.20313,5060.02%
2024/04/261258.061257.1257.30013,3440.00%
2024/04/258.456.579.256.6755.60-0.813,004-0.01%
2024/04/2414.759.472460.0557.70-9.312,793-0.07%
2024/04/231759.524757.5955.60-3012,160-0.25%
2024/04/225762.3348.164.9257.808.911,6610.08%
2024/04/195762.846863.0164.20-1111,037-0.10%
2024/04/183158.01358.1358.402810,2720.27%
2024/04/172751.602252.0053.10510,1420.05%
2024/04/1623949.6229049.4148.30-519,770-0.52% 大買/大賣/
2024/04/157546.3011.646.6447.3563.48,4610.75%
2024/04/12440.4411.242.1143.05-7.27,923-0.09%
2024/04/114.239.651339.3539.15-8.97,673-0.12%
2024/04/10539.091239.6139.70-77,632-0.09%
2024/04/0912.139.901139.8539.451.17,4610.01%
2024/04/0800.005.238.7238.95-5.27,147-0.07%
2024/04/03236.550.336.5536.301.77,1100.02%
2024/04/023.137.191037.0537.20-6.97,314-0.09%
2024/04/0100.00437.4537.45-47,316-0.05%
2024/03/290.637.311237.0837.30-11.47,312-0.16%
2024/03/2823.738.60838.2438.4515.77,2200.22%
2024/03/2748.139.0174.838.9639.25-26.77,091-0.38%
2024/03/2648.139.132139.4438.5527.16,7340.40%
2024/03/2518.137.391537.6837.203.15,9930.05%
2024/03/2226.236.381236.7636.6514.25,7640.25%
2024/03/211.235.75135.4035.450.25,4680.00%
2024/03/20134.5500.0034.5515,5430.02%
2024/03/19835.97235.8335.7065,7010.11%
2024/03/1800.00335.0234.90-35,806-0.05%
2024/03/15234.00334.1833.90-16,818-0.01%
2024/03/14334.67135.2534.7527,4540.03%
2024/03/13535.408236.2334.55-777,801-0.99%
2024/03/12134.751.134.1234.55-0.18,3790.00%
2024/03/112.131.441.132.7632.800.98,6930.01%
2024/03/0815.132.590.331.9031.4014.88,7290.17%
2024/03/073433.8510133.8433.65-678,700-0.77% 大賣/
2024/03/06135.8000.0035.4018,7340.01%
2024/03/05434.71735.3435.30-38,703-0.03%
2024/03/042735.00134.9034.85268,7130.30%
2024/03/014635.462935.7135.75178,5970.20%
2024/02/29634.631334.5834.90-78,262-0.08%
2024/02/276232.721433.7433.60488,0430.60%
2024/02/264733.5717.333.7832.7029.77,8520.38%
2024/02/2321.332.7900.0032.4521.37,7120.28%
2024/02/226.733.30233.2033.004.77,6470.06%
2024/02/211.331.9400.0031.851.37,5170.02%
2024/02/203.431.43431.7631.50-0.67,500-0.01%
2024/02/19132.65132.6032.4507,5110.00%
2024/02/16231.200.632.0532.101.47,5800.02%
2024/02/150.129.8600.0030.600.17,5400.00%
2024/02/0200.00531.4531.35-57,577-0.07%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音