葡萄王 (1707)-元大-永春券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	145.50	1	146.00	146.00	0	241	0.00%
2025/01/15	0	0.00	0.5	146.50	145.00	-0.5	244	-0.20%
2025/01/06	0.2	148.00	0	148.50	147.50	0.2	283	0.06%
2024/12/26	0	0.00	1	150.00	151.50	-1	325	-0.31%
2024/12/25	0	150.00	0	0.00	150.00	0	328	0.00%
2024/12/16	1	152.00	0	0.00	151.50	1	328	0.30%
2024/12/13	0.3	152.00	0	0.00	152.00	0.3	327	0.09%
2024/12/06	1	156.50	0	0.00	157.00	1	322	0.31%
2024/12/04	0	0.00	1.3	157.50	157.50	-1.3	322	-0.39%
2024/12/03	1	157.00	0	157.50	157.50	1	323	0.30%
2024/11/26	0	157.50	0.5	157.01	157.00	-0.5	320	-0.16%
2024/11/20	1	154.00	1.2	152.50	152.00	-0.2	296	-0.06%
2024/11/15	1	152.00	0	0.00	152.50	1	293	0.34%
2024/11/13	1	152.00	0	0.00	152.50	1	295	0.34%
2024/11/08	0	0.00	0.4	151.50	151.00	-0.4	282	-0.14%
2024/11/07	0	0.00	0.1	151.50	151.50	-0.1	282	-0.02%
2024/10/29	0.3	150.00	0	0.00	150.50	0.3	298	0.10%
2024/10/28	2	151.25	0	0.00	150.50	2	301	0.66%
2024/10/25	0.7	150.50	0	0.00	151.50	0.7	308	0.23%
2024/10/21	0	0.00	0	151.50	152.00	0	355	0.00%
2024/10/16	0	0.00	1	155.00	155.00	-1	361	-0.28%
2024/10/15	0	0.00	0.1	151.00	152.50	-0.1	354	-0.01%
2024/10/14	0	0.00	0.1	151.00	150.50	-0.1	350	-0.01%
2024/10/11	1	150.00	0	0.00	150.50	1	347	0.29%
2024/10/08	1	152.00	0.1	150.50	151.00	1	341	0.28%
2024/10/07	0	145.00	1.1	145.02	146.00	-1	317	-0.33%
2024/09/23	0	0.00	0.1	146.00	145.00	-0.1	310	-0.02%
2024/09/20	0	0.00	0.1	145.00	145.50	-0.1	311	-0.02%
2024/09/16	0	0.00	0.1	143.50	144.00	-0.1	314	-0.02%
2024/09/09	1	142.00	0	142.50	142.00	1	358	0.27%
2024/08/22	0	0.00	1	142.00	142.00	-1	370	-0.27%
2024/08/21	0	141.50	0	0.00	140.50	0	370	0.00%
2024/08/19	1	139.00	0	0.00	139.00	1	368	0.27%
2024/08/16	0	141.00	3	140.50	139.00	-3	366	-0.81%
2024/08/15	0	141.50	0	0.00	140.50	0	362	0.00%
2024/08/13	0	142.00	0	0.00	142.50	0	363	0.00%
2024/08/12	0	142.50	0	0.00	143.00	0	365	0.00%
2024/08/08	0.2	140.50	0	0.00	140.50	0.2	372	0.04%
2024/08/07	1	141.50	0	0.00	141.50	1	374	0.27%
2024/08/06	0.1	136.43	0.1	136.50	136.00	0	372	0.00%
2024/08/05	0.2	135.21	0	0.00	133.50	0.2	359	0.05%
2024/08/02	0.3	143.00	1	143.13	142.00	-0.7	336	-0.20%
2024/08/01	0.1	144.00	0	0.00	143.50	0.1	336	0.01%
2024/07/29	0	143.00	0	0.00	142.00	0	323	0.00%
2024/07/26	2	143.00	0	0.00	143.00	2	310	0.64%
2024/07/23	0	146.50	0	0.00	144.50	0	297	0.01%
2024/07/22	0.2	147.00	0	0.00	146.50	0.2	281	0.05%
2024/07/19	0	148.50	0	0.00	148.00	0	275	0.01%
2024/07/15	0	151.00	0	0.00	150.00	0	261	0.01%
2024/07/12	0	151.00	0	0.00	150.50	0	263	0.01%
2024/07/11	2	150.00	0.3	150.50	149.50	1.7	264	0.64%
2024/07/10	1.1	152.00	0	0.00	151.00	1.1	259	0.41%
2024/07/09	1.2	152.06	0	0.00	152.00	1.2	260	0.45%
2024/06/28	0.5	154.00	0	0.00	153.50	0.5	272	0.18%
2024/06/27	0	0.00	1.1	153.06	153.00	-1.1	274	-0.39%
2024/06/21	0.2	155.25	0	0.00	155.00	0.2	300	0.07%
2024/06/20	3.2	155.05	1	155.50	155.00	2.2	313	0.69%
2024/06/19	2	160.75	0	0.00	160.50	2	305	0.65%
2024/06/17	0.5	162.50	1	163.00	162.00	-0.5	298	-0.17%
2024/06/14	0.1	162.00	3.1	162.00	162.00	-3	291	-1.02%
2024/06/13	0.3	161.50	92.5	160.92	161.50	-92.2	286	-32.18%
2024/06/12	0	0.00	15	159.83	159.00	-15	279	-5.37%
2024/06/07	1	160.00	0	0.00	160.00	1	279	0.36%
2024/06/04	0	0.00	1	159.50	160.50	-1	286	-0.35%
2024/05/30	1	159.00	0	0.00	159.50	1	285	0.35%
2024/05/28	1	159.00	0	0.00	160.00	1	288	0.35%
2024/05/27	2	158.75	0.2	158.50	158.50	1.9	293	0.63%
2024/05/24	2	157.50	0	0.00	157.50	2	297	0.67%
2024/05/21	0.1	158.50	0	0.00	158.00	0.1	299	0.03%
2024/05/20	0	159.50	0	0.00	158.50	0	302	0.01%
2024/05/17	0	0.00	2	159.50	160.00	-2	302	-0.66%
2024/05/16	2	159.00	0	0.00	159.50	2	303	0.66%
2024/05/15	0	158.00	0	0.00	158.50	0	306	0.00%
2024/05/14	0.1	159.00	0	0.00	158.50	0.1	306	0.02%
2024/05/06	0	0.00	0.1	159.00	158.00	-0.1	298	-0.05%
2024/05/03	1	158.50	0	0.00	158.00	1	297	0.34%
2024/05/02	1	157.50	0	0.00	157.00	1	297	0.34%
2024/04/30	1	157.00	0	157.50	156.50	1	298	0.33%
2024/04/23	0	0.00	0.5	156.00	157.00	-0.5	302	-0.17%
2024/04/22	0	0.00	0.2	155.00	154.00	-0.2	304	-0.07%
2024/04/19	0	155.78	0	156.25	155.00	0	303	-0.01%
2024/04/18	0	159.00	0	0.00	159.00	0	299	0.00%
2024/04/16	0	0.00	0.1	155.42	154.50	-0.1	298	-0.04%
2024/04/03	0	0.00	0.5	160.00	160.50	-0.5	301	-0.17%
2024/04/01	0	0.00	1	159.50	160.00	-1	298	-0.34%
2024/03/28	0	0.00	6	161.50	161.50	-6	290	-2.07%
2024/03/26	1	159.50	0	0.00	158.50	1	280	0.36%
2024/03/25	1.1	159.51	0	0.00	161.00	1.1	272	0.40%
2024/03/22	4.1	156.65	0	0.00	157.50	4.1	259	1.58%
2024/03/20	0	0.00	0.1	155.50	156.00	-0.1	255	-0.04%
2024/03/15	0	155.50	0	0.00	154.50	0	254	0.00%
2024/03/13	0.5	155.00	0	0.00	154.00	0.5	264	0.19%
2024/03/12	1	155.50	0	0.00	155.50	1	262	0.38%
2024/03/11	0	0.00	1	153.00	153.00	-1	261	-0.38%
2024/03/04	0	0.00	2	155.00	155.00	-2	260	-0.77%
2024/02/29	2	155.50	1	156.00	155.00	1	260	0.38%
2024/02/27	0	0.00	1	155.00	155.50	-1	257	-0.39%
2024/02/19	1	154.50	0	0.00	155.00	1	254	0.39%
2024/02/02	1	154.00	0	0.00	153.50	1	250	0.40%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/31	0	0.00	0	153.50	152.50	0	251	-0.01%