花仙子 (1730)-元大-永春券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
27張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	53.30	0	0.00	53.20	0	47	0.02%
2024/08/28	0	0.00	0.2	54.40	54.30	-0.2	47	-0.49%
2024/08/08	1	53.10	0	0.00	53.10	1	47	2.10%
2024/08/02	1	53.90	0	0.00	53.80	1	45	2.19%
2024/08/01	2	54.55	0	0.00	54.30	2	43	4.62%
2024/07/26	1	56.20	1	58.70	56.20	0	35	0.00%
2024/06/05	0	0.00	2	56.40	56.30	-2	32	-6.25%
2024/06/04	0	0.00	1	56.20	56.20	-1	32	-3.06%
2024/05/24	0	0.00	1	56.20	56.20	-1	35	-2.83%
2024/05/17	4	56.20	1	55.90	56.00	3	35	8.42%
2024/05/16	1	55.90	0	0.00	55.90	1	35	2.79%
2024/05/10	0	56.50	0	0.00	56.40	0	33	0.01%
2024/05/06	1	56.60	0	0.00	56.60	1	31	3.17%
2024/04/22	1	56.00	0	0.00	56.10	1	30	3.28%
2024/04/16	2	56.15	0	0.00	56.30	2	29	6.86%
2024/04/12	1.2	56.53	0	0.00	56.60	1.2	28	4.21%
2024/04/11	0.1	56.70	0	0.00	56.60	0.1	27	0.36%
2024/03/28	1	56.30	0	0.00	56.50	1	26	3.84%
2024/03/27	1	56.80	0	0.00	56.50	1	25	3.93%
2024/03/12	0	0.00	3	56.20	56.20	-3	22	-13.23%
2024/01/10	1	57.00	0	0.00	56.90	1	21	4.74%
2024/01/08	1	57.10	0	0.00	57.20	1	20	4.87%
2023/12/15	1	57.30	0	0.00	57.50	1	21	4.65%
2023/12/07	0	0.00	2	57.40	57.50	-2	20	-9.53%
2023/12/06	0	0.00	2	57.70	57.60	-2	20	-9.61%
2023/12/04	0	0.00	1	57.70	57.60	-1	20	-4.80%
2023/11/29	2	57.60	0	0.00	57.60	2	20	9.87%
2023/11/28	1	58.00	0	0.00	58.10	1	19	5.01%
2023/11/27	3	57.90	0	0.00	57.30	3	19	15.75%
2023/10/27	0	56.40	0	0.00	56.30	0	20	0.00%
2023/10/16	0	0.00	0.2	56.40	56.60	-0.2	23	-0.68%
2023/10/03	0	0.00	1	57.30	57.40	-1	22	-4.46%
2023/08/04	1	58.10	0	0.00	58.10	1	27	3.67%
2023/08/01	1	60.80	0	0.00	60.80	1	23	4.28%
2023/07/31	1	60.70	0	0.00	60.60	1	22	4.39%
2023/07/20	0.1	59.90	0	0.00	59.90	0.1	20	0.32%
2023/05/26	1	60.10	0	0.00	60.20	1	20	4.91%
2023/03/08	0	0.00	2	57.00	56.90	-2	32	-6.10%
2022/12/30	0	0.00	1	55.30	55.40	-1	28	-3.49%
2022/09/08	1	56.80	0	0.00	57.00	1	18	5.52%
2022/07/27	1	59.00	0	0.00	59.00	1	19	5.26%
2022/07/11	1	58.00	0	0.00	58.00	1	21	4.76%
2022/06/30	0	0.00	1	58.20	58.20	-1	22	-4.49%
2022/05/06	0	60.40	0	0.00	60.30	0	29	0.06%
2022/04/15	1	61.30	0	0.00	61.30	1	42	2.33%
2022/04/08	0	61.90	0	0.00	61.80	0	46	0.02%
2022/03/02	0	0.00	0.1	63.40	63.20	-0.1	46	-0.11%
2022/02/25	1	63.10	0	0.00	63.10	1	46	2.14%
2022/02/07	2	63.15	0	0.00	63.10	2	49	4.05%
2022/01/26	1	63.20	0	0.00	63.30	1	48	2.04%
2022/01/25	2	63.45	0	0.00	63.20	2	48	4.13%
2022/01/24	1	63.80	0	0.00	63.60	1	47	2.08%
2022/01/20	1	63.80	0	0.00	64.10	1	47	2.11%
2022/01/10	1	66.00	0	0.00	65.40	1	43	2.29%
2021/12/14	0	63.50	0	0.00	63.40	0	32	0.02%
2021/11/30	0.1	64.00	0	0.00	63.60	0.1	36	0.14%
2021/11/26	0	64.40	0	0.00	64.00	0	33	0.02%
2021/11/25	0	63.50	0	0.00	63.50	0	32	0.02%
2021/11/22	0	0.00	1	63.60	63.50	-1	32	-3.04%
2021/10/05	1	62.20	0	0.00	62.40	1	74	1.33%
2021/09/08	3	66.00	0	0.00	66.50	3	102	2.94%
2021/08/11	1	65.30	3	65.40	65.20	-2	146	-1.37%
2021/08/10	0	0.00	5	65.64	65.60	-5	163	-3.06%
2021/07/13	2	67.90	0	0.00	67.90	2	299	0.67%
2021/07/12	1	68.40	0	0.00	68.40	1	295	0.34%
2021/06/30	1	68.30	1	68.30	68.30	0	297	0.00%
2021/06/29	1	67.80	4	68.00	68.30	-3	296	-1.01%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/10	2	68.75	0	0.00	69.00	2	277	0.72%
2021/06/09	1	68.90	0	0.00	68.90	1	276	0.36%
2021/06/08	1	69.30	0	0.00	69.30	1	273	0.37%
2021/06/02	1	69.10	0.1	69.50	69.20	1	275	0.35%
2021/06/01	2	69.10	0	0.00	69.20	2	273	0.73%
2021/05/27	1	69.30	0	0.00	69.60	1	269	0.37%
2021/05/26	2	69.35	0	0.00	69.50	2	267	0.75%
2021/05/25	10	69.55	0	0.00	69.50	10	266	3.75%
2021/05/24	10.1	69.86	0	0.00	70.00	10.1	261	3.84%
2021/05/21	2	70.10	0	0.00	70.20	2	257	0.78%
2021/05/17	1	75.80	2.1	74.35	73.30	-1.1	231	-0.47%
2021/05/14	1.1	75.02	0	0.00	72.40	1.1	174	0.63%
2021/05/13	2	74.25	2	72.60	71.30	0	153	0.00%
2021/03/17	0	0.00	2	71.45	71.50	-2	101	-1.97%
2021/03/12	1	71.50	10	71.60	71.60	-9	100	-8.96%
2021/02/26	5	70.50	0	0.00	70.30	5	92	5.40%
2021/02/24	5	71.10	0	0.00	70.60	5	91	5.49%
2021/01/28	0	0.00	1	69.70	69.60	-1	85	-1.17%
2021/01/25	0	0.00	1	70.90	70.60	-1	83	-1.20%
2021/01/22	0	0.00	2	69.70	69.70	-2	80	-2.49%
2020/12/23	0	0.00	2	71.40	71.60	-2	68	-2.93%
2020/12/22	2	72.50	0	0.00	72.70	2	66	3.00%
2020/12/17	0	70.70	0	0.00	70.80	0	64	0.06%
2020/12/09	0.1	71.60	0	0.00	71.90	0.1	63	0.11%
2020/12/08	0	0.00	1	71.60	71.60	-1	62	-1.61%
2020/12/07	1	71.60	0	0.00	71.50	1	62	1.61%
2020/11/04	0	0.00	1	72.40	72.30	-1	84	-1.18%
2020/10/29	0	0.00	1	72.30	72.00	-1	88	-1.13%
2020/10/20	0	0.00	2	73.40	72.50	-2	100	-1.99%
2020/10/19	2	73.10	0	0.00	73.20	2	100	1.98%
2020/09/22	1	70.80	0	0.00	70.80	1	110	0.90%
2020/08/13	0	0.00	2	74.50	74.50	-2	213	-0.94%
2020/08/12	0	0.00	3	74.57	74.80	-3	211	-1.42%
2020/08/05	1	75.00	0	0.00	75.00	1	236	0.42%
2020/07/20	1	74.60	1	74.00	74.90	0	321	0.00%
2020/07/02	1	76.80	1	76.10	76.70	0	357	0.00%
2020/06/17	0	0.00	1	76.90	76.70	-1	419	-0.24%
2020/06/12	1	76.20	0	0.00	76.00	1	454	0.22%
2020/06/11	0	0.00	1	75.90	75.50	-1	458	-0.22%
2020/06/10	0	0.00	1	78.80	78.80	-1	474	-0.21%
2020/06/09	0	0.00	1	78.30	78.60	-1	496	-0.20%
2020/06/08	0	0.00	1	77.50	77.00	-1	510	-0.20%
2020/06/05	0	0.00	3	77.47	77.00	-3	516	-0.58%
2020/06/04	0	0.00	1	76.90	76.40	-1	534	-0.19%
2020/06/03	0	0.00	1	77.50	76.70	-1	545	-0.18%
2020/05/29	0	0.00	1	74.00	74.00	-1	554	-0.18%
2020/05/28	2	73.40	0	0.00	73.90	2	560	0.36%
2020/05/27	3	72.27	4	74.18	74.70	-1	565	-0.18%
2020/05/25	4	71.25	0	0.00	70.80	4	570	0.70%
2020/05/22	0	0.00	5	70.80	71.00	-5	588	-0.85%
2020/05/18	0	0.00	2	71.75	70.80	-2	673	-0.30%
2020/05/11	5	70.28	0	0.00	70.00	5	747	0.67%
2020/05/08	0	0.00	6	69.20	68.90	-6	768	-0.78%
2020/05/07	0	0.00	2	68.50	70.10	-2	841	-0.24%
2020/05/06	2	70.45	0	0.00	69.10	2	943	0.21%
2020/04/30	2	64.80	0	0.00	64.80	2	1,142	0.18%
2020/04/20	1	65.20	0	0.00	65.00	1	1,463	0.07%
2020/04/17	1	65.30	0	0.00	64.30	1	1,462	0.07%
2020/04/10	0	0.00	1	61.00	61.60	-1	1,452	-0.07%
2020/04/09	0	0.00	1	61.10	60.50	-1	1,455	-0.07%
2020/04/07	2	61.40	0	0.00	60.90	2	1,473	0.14%
2020/03/31	0	0.00	2	58.90	58.80	-2	1,458	-0.14%
2020/03/30	0	0.00	2	56.40	58.80	-2	1,455	-0.14%
2020/03/27	0	0.00	3	58.27	57.20	-3	1,449	-0.21%
2020/03/23	5	49.54	0	0.00	50.20	5	1,402	0.36%
2020/03/19	3	49.37	0	0.00	47.80	3	1,386	0.22%
2020/03/16	0	0.00	1	57.10	56.60	-1	1,357	-0.07%
2020/03/13	2	55.15	0	0.00	55.60	2	1,333	0.15%
2020/03/12	2	62.95	1	65.50	61.20	1	1,307	0.08%
2020/03/10	1	68.50	0	0.00	68.10	1	1,273	0.08%
2020/03/09	2	73.60	0	0.00	71.00	2	1,250	0.16%
2020/03/05	2	73.65	0	0.00	73.70	2	1,229	0.16%
2020/03/04	0	0.00	8	73.90	73.80	-8	1,222	-0.65%
2020/03/03	0	0.00	1	72.70	72.70	-1	1,209	-0.08%
2020/03/02	2	74.15	3	72.70	72.20	-1	1,200	-0.08%
2020/02/27	1	74.00	1	73.60	73.50	0	1,187	0.00%
2020/02/26	1	74.50	1	75.00	74.20	0	1,172	0.00%
2020/02/25	3	75.47	0	0.00	75.10	3	1,167	0.26%
2020/02/24	3	77.23	6	77.87	76.00	-3	1,149	-0.26%
2020/02/21	1	76.20	2	76.55	75.30	-1	1,107	-0.09%
2020/02/18	1	75.20	0	0.00	74.70	1	1,059	0.09%
2020/02/17	1	76.30	0	0.00	75.00	1	1,049	0.10%
2020/02/13	2	73.60	8	73.46	74.80	-6	1,000	-0.60%
2020/02/11	31	75.87	0	0.00	75.00	31	961	3.22%
2020/02/10	6	77.67	10	78.89	75.90	-4	934	-0.43%
2020/02/07	21	78.67	34	78.30	77.60	-13	854	-1.52%
2020/02/06	2	72.75	1	74.10	72.60	1	742	0.13%
2020/02/05	6	79.70	1	84.30	78.90	5	657	0.76%
2020/02/04	7	91.47	10.3	89.06	87.60	-3.3	600	-0.55%
2020/02/03	19	95.79	27	94.82	97.30	-8	496	-1.61%
2020/01/31	16	89.86	5	90.28	88.50	11	365	3.01%
2020/01/30	4	85.00	1	85.00	85.00	3	223	1.34%
2020/01/20	3.3	77.12	1	77.10	77.30	2.3	210	1.09%
2020/01/13	0	0.00	1	71.20	71.20	-1	176	-0.57%
2020/01/08	1	71.40	0	0.00	71.60	1	175	0.57%
2020/01/06	1	73.60	0	0.00	73.60	1	179	0.56%
2020/01/03	0	0.00	2	73.60	72.70	-2	173	-1.15%
2019/12/31	2	71.90	1	72.80	73.20	1	165	0.60%
2019/12/20	1	70.10	0	0.00	70.50	1	163	0.61%
2019/11/28	0	0.00	4	72.03	72.00	-4	201	-1.99%
2019/11/01	1	72.00	5	71.80	72.10	-4	239	-1.67%
2019/10/31	0	0.00	2	73.00	72.90	-2	239	-0.83%
2019/10/22	7	75.83	1	76.10	76.20	6	256	2.34%
2019/10/18	0	0.00	1	72.10	72.40	-1	250	-0.40%
2019/10/17	2	71.90	0	0.00	72.30	2	253	0.79%
2019/10/03	0	0.00	1	74.10	74.10	-1	307	-0.33%
2019/09/12	1	74.30	0	0.00	74.20	1	338	0.30%
2019/09/11	1	76.50	0	0.00	76.10	1	328	0.30%
2019/09/09	0	0.00	0.1	80.90	80.40	-0.1	321	-0.03%
2019/08/27	1	80.40	0	0.00	80.70	1	384	0.26%
2019/08/26	1	80.20	3	80.03	80.30	-2	404	-0.49%
2019/08/21	0	0.00	1	83.00	83.00	-1	441	-0.23%
2019/08/20	1	81.50	0	0.00	80.60	1	470	0.21%
2019/08/19	2	79.70	0	0.00	79.20	2	474	0.42%
2019/08/12	2	84.25	0	0.00	83.30	2	522	0.38%
2019/08/07	0	0.00	1	84.60	84.90	-1	530	-0.19%
2019/08/05	1	81.20	0	0.00	81.50	1	559	0.18%
2019/07/26	2	88.15	1	88.10	88.40	1	638	0.16%
2019/07/17	0	0.00	1	87.90	87.50	-1	660	-0.15%
2019/07/12	4	85.40	3	84.90	86.00	1	653	0.15%
2019/07/11	7	88.71	4	89.45	88.20	3	625	0.48%
2019/07/05	1	92.60	0	0.00	92.60	1	602	0.17%
2019/07/03	0	0.00	1	90.60	90.50	-1	593	-0.17%
2019/06/27	1	89.80	0	0.00	90.20	1	593	0.17%
2019/06/26	0	0.00	1	90.60	90.50	-1	598	-0.17%
2019/06/25	1	91.50	0	0.00	91.40	1	598	0.17%
2019/06/24	1	92.20	3	91.70	91.70	-2	597	-0.33%
2019/06/20	3	90.40	0	0.00	89.80	3	587	0.51%
2019/06/18	0	0.00	3	89.73	89.60	-3	583	-0.51%
2019/06/17	3	88.43	2	87.90	88.50	1	580	0.17%
2019/06/14	0	0.00	1	90.00	89.50	-1	574	-0.17%
2019/06/11	1	93.50	3	91.67	90.50	-2	566	-0.35%
2019/06/10	2	90.00	1	88.70	90.30	1	547	0.18%
2019/06/05	1	87.50	0	0.00	88.30	1	556	0.18%
2019/05/29	0	0.00	1	87.90	88.40	-1	514	-0.19%
2019/05/28	1	89.10	1	89.70	89.30	0	503	0.00%
2019/05/27	3	88.13	3	88.23	91.10	0	486	0.00%
2019/05/23	1	82.80	1	83.30	83.00	0	450	0.00%
2019/05/21	1	80.00	0	0.00	80.60	1	419	0.24%
2019/05/20	0	0.00	1	78.40	80.10	-1	419	-0.24%
2019/05/17	1	78.60	2	79.10	77.80	-1	440	-0.23%
2019/05/15	1	81.00	1	80.40	80.90	0	435	0.00%
2019/05/14	3	79.60	5	79.88	79.90	-2	426	-0.47%
2019/05/13	4	80.35	7	80.80	79.80	-3	420	-0.71%
2019/05/10	0	0.00	1	78.00	78.10	-1	394	-0.25%
2019/05/09	0	0.00	2	76.75	76.70	-2	389	-0.51%
2019/05/08	0	0.00	1	77.50	76.60	-1	382	-0.26%
2019/05/07	3	79.27	6	79.13	77.50	-3	369	-0.81%
2019/05/06	5	78.38	11	78.41	77.90	-6	348	-1.72%
2019/05/03	5	74.52	0	0.00	74.20	5	314	1.59%
2019/04/30	1	72.70	0	0.00	72.90	1	299	0.33%
2019/04/26	8	71.55	0	0.00	71.20	8	289	2.77%
2019/04/25	13	70.02	0	0.00	71.00	13	280	4.63%
2019/04/19	0	0.00	1	68.70	68.70	-1	276	-0.36%
2019/04/18	0	0.00	1	68.80	68.60	-1	283	-0.35%
2019/04/15	0	0.00	1	69.20	69.20	-1	293	-0.34%
2019/04/11	0	0.00	1	68.90	68.80	-1	298	-0.34%
2019/03/26	2	71.00	0	0.00	71.00	2	401	0.50%
2019/03/25	0	0.00	1	70.80	70.60	-1	416	-0.24%
2019/03/20	2	70.30	0	0.00	70.00	2	507	0.39%
2019/03/11	0	0.00	1	72.00	72.70	-1	591	-0.17%
2019/02/21	1	70.10	4	70.30	70.00	-3	604	-0.50%
2019/02/20	1	72.40	0	0.00	71.20	1	599	0.17%
2019/02/18	1	73.10	2	73.45	71.80	-1	591	-0.17%
2019/02/15	4	68.10	0	0.00	68.30	4	570	0.70%
2019/01/25	1	68.00	0	0.00	67.60	1	554	0.18%
2019/01/15	0	0.00	1	65.30	65.50	-1	538	-0.19%
2019/01/08	3	63.80	3	64.00	64.20	0	517	0.00%
2018/12/28	2	63.30	2	64.20	64.20	0	510	0.00%
2018/12/26	0	0.00	3	61.87	61.30	-3	499	-0.60%
2018/12/25	1	63.90	1	65.00	63.70	0	482	0.00%
2018/12/22	1	70.00	1	68.80	68.20	0	457	0.00%
2018/12/21	2	68.20	2	68.55	67.80	0	438	0.00%
2018/12/20	2	66.60	3	66.53	66.60	-1	402	-0.25%
2018/12/19	0	0.00	2	64.55	65.20	-2	386	-0.52%
2018/12/18	1	68.20	0	0.00	66.80	1	372	0.27%
2018/12/17	1	67.10	3	67.10	67.20	-2	354	-0.56%
2018/12/14	2	68.30	2	68.55	69.40	0	336	0.00%
2018/12/13	1	66.30	1	69.20	68.00	0	294	0.00%
2018/12/12	2	63.10	0	0.00	63.50	2	259	0.77%
2018/11/23	0	0.00	1	52.40	52.40	-1	121	-0.82%
2018/10/31	0	0.00	2	48.95	49.35	-2	120	-1.66%
2018/10/29	2	48.10	0	0.00	48.35	2	123	1.62%
2018/07/24	0	0.00	2	55.50	56.50	-2	96	-2.07%
2018/07/23	1	55.10	0	0.00	55.40	1	96	1.04%
2018/07/18	0	0.00	1	56.30	56.20	-1	95	-1.05%
2018/07/16	1	59.00	0	0.00	58.80	1	93	1.07%
2018/07/13	0	0.00	7	55.60	57.60	-7	85	-8.22%
2018/07/12	0	0.00	6	53.25	53.50	-6	79	-7.54%
2018/06/29	1	48.80	0	0.00	49.40	1	76	1.31%
2018/06/22	6	48.55	0	0.00	48.55	6	78	7.68%
2018/06/11	2	48.40	0	0.00	48.80	2	88	2.26%
2018/06/05	4	48.30	0	0.00	48.30	4	90	4.42%
2018/05/15	0	0.00	2	48.00	48.15	-2	115	-1.74%
2018/05/09	1	48.00	0	0.00	47.80	1	117	0.85%
2018/05/02	1	47.75	0	0.00	48.40	1	116	0.86%
2018/04/25	2	48.28	0	0.00	48.30	2	116	1.71%
2018/04/24	0	0.00	1	50.50	49.55	-1	114	-0.88%
2018/04/20	1	49.60	0	0.00	49.05	1	108	0.92%
2018/04/19	2	48.20	2	48.05	48.20	0	105	0.00%
2018/03/23	1	46.65	0	0.00	46.50	1	101	0.98%
2018/03/19	3	44.35	0	0.00	44.30	3	95	3.13%
2018/03/13	0	0.00	1	44.00	43.90	-1	95	-1.05%
2018/03/08	1	43.50	0	0.00	43.50	1	92	1.09%
2018/03/06	1	43.50	0	0.00	43.30	1	91	1.09%
2018/03/02	1	44.00	0	0.00	43.90	1	93	1.07%