科妍 (1786)-元大-永春券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	125.50	0	125.50	123.00	0	942	0.00%
2025/01/21	0	123.00	9	122.56	123.50	-9	907	-0.99%
2025/01/20	0	0.00	0	119.50	121.00	0	895	0.00%
2025/01/17	9.1	121.00	0	121.00	120.50	9.1	890	1.02%
2025/01/16	0	116.03	1	119.94	120.00	-1	879	-0.11%
2025/01/14	0	0.00	1	114.00	113.50	-1	839	-0.12%
2025/01/10	0	116.00	1.3	115.28	113.00	-1.3	815	-0.16%
2025/01/09	0	114.50	0.4	114.47	114.00	-0.4	789	-0.05%
2025/01/08	0	0.00	0	111.50	111.50	0	784	0.00%
2025/01/07	1	113.00	0	113.50	113.00	1	783	0.13%
2025/01/06	1	109.04	2	111.26	112.50	-1	795	-0.12%
2025/01/03	1	106.00	3	108.00	106.00	-2	753	-0.27%
2025/01/02	0	106.00	0	0.00	105.00	0	736	0.00%
2024/12/31	2	101.00	0	0.00	104.00	2	720	0.28%
2024/12/20	0	0.00	2	91.85	92.90	-2	654	-0.31%
2024/12/18	3	91.60	4.4	91.87	92.00	-1.4	650	-0.22%
2024/12/17	1	91.10	1.1	91.35	91.30	-0.1	655	-0.02%
2024/12/13	1.4	90.41	0	0.00	90.30	1.4	672	0.21%
2024/12/10	2	94.00	0	0.00	93.60	2	673	0.30%
2024/12/09	2	92.60	4	94.08	95.30	-2	704	-0.28%
2024/11/28	0	0.00	1	89.90	90.70	-1	753	-0.13%
2024/11/25	0	0.00	1	95.20	96.70	-1	850	-0.12%
2024/11/22	1	93.30	0	0.00	93.40	1	847	0.12%
2024/11/21	0	0.00	1	96.50	93.30	-1	851	-0.12%
2024/11/20	1	96.10	1	98.00	97.20	0	850	0.00%
2024/11/18	0	0.00	0.1	92.80	93.10	-0.1	985	-0.01%
2024/11/15	0.2	93.50	0	0.00	93.20	0.2	991	0.02%
2024/11/14	1.5	97.67	0	0.00	93.70	1.5	990	0.15%
2024/11/12	2	100.20	0.1	100.50	100.50	2	972	0.20%
2024/11/08	2.1	109.27	1	106.00	106.00	1.1	981	0.12%
2024/11/06	0	0.00	1	102.50	103.00	-1	953	-0.10%
2024/11/05	0.1	103.50	0	0.00	103.00	0.1	948	0.01%
2024/11/01	1	100.00	1	101.50	101.50	0	961	0.00%
2024/10/23	2	103.25	2	104.75	103.50	0	954	0.00%
2024/10/21	3.1	107.67	2	108.50	107.50	1.1	945	0.11%
2024/10/16	1	105.50	0	0.00	105.00	1	958	0.10%
2024/10/14	0	108.00	0.1	108.00	109.00	0	952	0.00%
2024/10/11	3	112.33	0	0.00	112.00	3	939	0.32%
2024/10/09	2	125.25	1	125.00	124.00	1	913	0.11%
2024/10/04	3	127.67	1	126.50	126.50	2	944	0.21%
2024/09/30	0	134.00	1	135.50	132.00	-1	936	-0.11%
2024/09/25	1	129.50	1	129.50	129.50	0	950	0.00%
2024/09/18	0.2	132.50	0	0.00	129.00	0.2	1,023	0.01%
2024/09/13	1	126.00	0	0.00	125.50	1	1,043	0.10%
2024/09/10	5	134.50	4	130.25	125.50	1	1,125	0.09%
2024/09/09	0	0.00	1	135.50	135.50	-1	1,127	-0.09%
2024/09/05	1	133.00	0	0.00	131.00	1	1,132	0.09%
2024/08/29	1	133.50	1	133.00	133.00	0	1,237	0.00%
2024/08/28	0.1	140.52	2.1	142.57	133.00	-2.1	1,219	-0.17%
2024/08/27	2	132.50	2	131.00	131.00	0	1,141	0.00%
2024/08/26	2	130.25	3	130.17	131.50	-1	1,134	-0.09%
2024/08/23	1	130.50	1	131.00	131.00	0	1,128	0.00%
2024/08/21	2	139.00	2	136.50	136.50	0	1,105	0.00%
2024/08/20	0.1	136.41	0	134.61	136.50	0.1	1,035	0.01%
2024/08/16	0	121.50	2	122.75	121.00	-2	944	-0.21%
2024/08/09	0	0.00	0	109.50	111.00	0	904	0.00%
2024/08/06	0	99.00	0	101.50	102.00	0	920	0.00%
2024/08/05	0	99.00	0	0.00	98.50	0	919	0.00%
2024/08/01	0	111.50	0	0.00	110.50	0	912	0.00%
2024/07/31	0	108.00	0	0.00	108.00	0	916	0.00%
2024/07/30	0	107.50	0	0.00	109.50	0	923	0.00%
2024/07/29	1	107.50	0	0.00	106.50	1	921	0.11%
2024/07/26	1	111.50	0	0.00	111.50	1	918	0.11%
2024/07/23	1	116.00	0	0.00	114.50	1	925	0.11%
2024/07/22	0	116.00	0	0.00	114.50	0	921	0.00%
2024/07/19	0	121.50	0	0.00	119.50	0	918	0.00%
2024/07/18	0	124.00	0	0.00	123.50	0	916	0.00%
2024/07/17	0.1	124.98	1	124.00	123.50	-0.9	912	-0.10%
2024/07/12	1	120.00	0	0.00	116.50	1	908	0.11%
2024/07/11	2	118.50	0	0.00	118.00	2	917	0.22%
2024/07/10	0	121.00	0	0.00	120.50	0	936	0.00%
2024/07/09	1	120.00	0	0.00	120.00	1	955	0.10%
2024/07/08	0	0.00	1	130.00	128.00	-1	942	-0.11%
2024/07/04	0	0.00	1	128.00	127.00	-1	1,130	-0.09%
2024/07/02	2	127.75	0	0.00	128.50	2	1,181	0.17%
2024/07/01	0	0.00	2	133.25	132.50	-2	1,185	-0.17%
2024/06/27	1	132.50	0	0.00	131.00	1	1,292	0.08%
2024/06/26	0.1	138.00	0	0.00	133.00	0.1	1,286	0.01%
2024/06/25	5	129.00	5	132.50	133.00	0	1,264	0.00%
2024/06/24	5	128.00	5	129.50	128.50	0	1,259	0.00%
2024/06/21	2	129.00	1	132.50	128.50	1	1,252	0.08%
2024/06/20	2	128.00	0	0.00	128.50	2	1,241	0.16%
2024/06/18	0	0.00	0	128.00	127.50	0	1,203	0.00%
2024/06/17	0	129.00	0.3	127.51	126.00	-0.3	1,184	-0.02%
2024/06/14	1	122.00	0	0.00	124.00	1	1,145	0.09%
2024/06/11	5	113.50	0	0.00	114.00	5	1,091	0.46%
2024/06/07	0	0.00	0	116.50	116.50	0	1,079	0.00%
2024/06/06	0	117.00	5	114.50	119.00	-5	1,064	-0.47%
2024/06/05	0	0.00	4	114.38	111.50	-4	1,031	-0.39%
2024/06/04	23	113.30	0.4	117.00	117.00	22.6	986	2.29%
2024/06/03	0.4	105.00	0	0.00	106.50	0.4	957	0.04%
2024/05/31	7	103.79	1	104.01	105.00	6	955	0.63%
2024/05/30	1	99.70	3	100.67	100.50	-2	954	-0.21%
2024/05/29	1	101.00	1	102.00	100.50	0	962	0.00%
2024/05/24	1	98.20	1	97.60	97.60	0	976	0.00%
2024/05/23	2	99.20	1	98.70	98.10	1	978	0.10%
2024/05/22	2	99.25	0	0.00	99.20	2	984	0.20%
2024/05/21	1	99.40	1	99.50	99.50	0	989	0.00%
2024/05/20	0	0.00	0.2	101.00	100.50	-0.2	994	-0.02%
2024/05/15	0.2	99.20	0	0.00	98.20	0.2	1,019	0.02%
2024/05/13	0	100.00	0	0.00	98.40	0	1,023	0.00%
2024/04/22	1	104.00	1	103.00	103.00	0	915	0.00%
2024/04/16	1	100.00	1.1	101.77	104.00	-0.1	869	-0.01%
2024/04/15	2	109.50	3	110.00	109.50	-1	848	-0.12%
2024/04/12	2	108.75	1	110.50	108.50	1	831	0.12%
2024/04/11	0	0.00	15	106.93	109.00	-15	812	-1.85%
2024/04/10	6.6	113.40	15	108.33	105.00	-8.4	768	-1.09%
2024/04/09	0	0.00	0.3	110.95	108.50	-0.3	610	-0.05%
2024/04/08	4	113.75	1	114.03	116.00	3	577	0.51%
2024/04/03	0	0.00	0	114.50	114.50	0	542	0.00%
2024/04/02	7.1	112.01	1	107.51	112.50	6.1	513	1.18%
2024/04/01	7	106.36	2.4	103.30	107.00	4.6	443	1.04%
2024/03/28	1	95.60	1	96.80	95.20	0	371	0.00%
2024/03/27	1	94.60	1	95.50	95.00	0	354	0.00%
2024/03/25	0	93.90	1	91.41	93.60	-1	328	-0.30%
2024/03/22	1	89.90	1	90.60	90.50	0	306	0.00%
2024/03/13	0.1	88.70	0	0.00	88.70	0.1	286	0.03%
2024/03/12	0	0.00	2	90.00	89.50	-2	285	-0.70%
2024/03/05	1	90.40	0	0.00	89.10	1	243	0.41%
2024/02/29	0	0.00	3	88.33	89.10	-3	219	-1.37%
2024/02/27	0.4	86.60	0	0.00	87.60	0.4	213	0.19%
2024/02/26	0.5	87.19	1	87.20	87.30	-0.5	206	-0.22%
2024/02/23	1	86.40	0	0.00	85.90	1	201	0.50%
2024/02/22	0.3	84.60	0	0.00	84.60	0.3	193	0.18%
2024/02/20	1.2	82.77	3	82.87	82.60	-1.8	185	-0.97%
2024/02/19	1.4	81.57	2	83.85	83.70	-0.6	179	-0.33%
2024/02/15	1	76.80	1	76.00	76.00	0	146	0.00%
2024/02/05	1	75.10	1	75.70	75.00	0	137	0.00%