• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1495
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,889張
  • 產業
    上市 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.11490.3921527.491495.00-21,158-0.17%
2024/12/020.21480.0011470.261495.00-0.81,132-0.07%
2024/11/2900.0001455.001460.0001,1220.00%
2024/11/280.11395.0061400.001390.00-61,113-0.53%
2024/11/270.21420.0061432.501420.00-5.81,110-0.52%
2024/11/2500.000.51435.331465.00-0.51,087-0.04%
2024/11/2201435.0001434.351430.0001,0810.00%
2024/11/210.11420.005.11417.661425.00-51,070-0.47%
2024/11/201.31396.670.11424.521395.001.11,0620.11%
2024/11/1900.0011359.981370.00-11,052-0.10%
2024/11/180.11319.2600.001300.000.11,0550.01%
2024/11/1521375.001.21359.171355.000.81,0620.08%
2024/11/141.21408.3311424.811385.000.21,0570.02%
2024/11/130.11365.003.61363.341365.00-3.51,046-0.33%
2024/11/1211440.001.11392.591380.00-0.11,050-0.01%
2024/11/1100.000.31429.601435.00-0.31,042-0.03%
2024/11/088.31458.662.61415.791405.005.61,0360.54%
2024/11/07101415.508.21411.771430.001.81,0020.18%
2024/11/0621290.1001300.001300.0029930.20%
2024/11/0501275.710.11289.731290.00-0.11,013-0.01%
2024/11/0421287.5011270.001275.0011,0380.10%
2024/11/0100.0001260.001275.0001,0380.00%
2024/10/3021262.5021255.021250.0001,0360.00%
2024/10/280.11213.9800.001210.000.11,0350.01%
2024/10/2501250.000.11250.571255.00-0.11,035-0.01%
2024/10/240.11215.0501228.061245.000.11,0270.01%
2024/10/2301200.002.31228.481245.00-2.31,012-0.23%
2024/10/2201140.002.11137.361145.00-2.1972-0.22%
2024/10/1700.000.11105.001115.00-0.1985-0.01%
2024/10/1611060.061.11070.911085.00-0.1991-0.01%
2024/10/151.11094.152.21099.231095.00-1.1995-0.11%
2024/10/140.21110.000.41109.041080.00-0.2989-0.02%
2024/10/111.11055.1921082.481075.00-1975-0.10%
2024/10/093.31057.8200.001040.003.39690.34%
2024/10/0800.0011100.001100.00-1962-0.10%
2024/10/070.11060.6900.001070.000.19700.01%
2024/10/041.21064.9500.001045.001.29830.12%
2024/10/0111080.5611090.001090.0009800.00%
2024/09/302.11116.6300.001100.002.19850.21%
2024/09/2700.0021222.351205.00-2971-0.21%
2024/09/2601165.000.11180.001170.00-0.1953-0.01%
2024/09/250.11197.3500.001160.000.19520.01%
2024/09/2400.0011165.251190.00-1941-0.11%
2024/09/2301175.0001179.441165.0009420.00%
2024/09/2011189.710.21196.431165.000.89510.09%
2024/09/1901200.000.51205.001210.00-0.5945-0.05%
2024/09/1801150.0000.001150.0009420.00%
2024/09/1300.0011170.001185.00-1951-0.11%
2024/09/1211145.3911155.001150.0009580.00%
2024/09/1011125.0000.001125.0019660.10%
2024/09/0901150.0000.001160.0009610.00%
2024/09/0600.002.11172.811165.00-2.1962-0.21%
2024/09/0501140.6300.001120.0009720.00%
2024/09/041.41152.9100.001150.001.49770.14%
2024/09/0301205.0000.001225.0009840.00%
2024/09/021.11224.7900.001205.001.19970.11%
2024/08/3000.0011279.881265.00-11,002-0.10%
2024/08/2901255.0011270.001260.00-11,013-0.10%
2024/08/282.11262.4100.001260.002.11,0130.20%
2024/08/2700.0011270.061280.00-11,028-0.10%
2024/08/260.11289.9001285.001270.000.11,0440.01%
2024/08/2300.002.11268.001300.00-2.11,057-0.19%
2024/08/2101215.0000.001210.0001,0570.00%
2024/08/2021249.9811294.191230.0011,0530.09%
2024/08/1911255.111.41253.681260.00-0.41,051-0.04%
2024/08/1651221.006.41219.251215.00-1.31,038-0.13%
2024/08/1511165.0111160.021165.0001,0280.00%
2024/08/1421145.072.21156.641135.00-0.11,023-0.01%
2024/08/1300.0001115.001110.0001,0090.00%
2024/08/120.11104.8341110.001095.00-3.91,012-0.38%
2024/08/0961106.6531113.331110.0031,0190.29%
2024/08/083.11098.113.51151.451070.00-0.41,003-0.04%
2024/08/0711065.0011055.001095.0009520.00%
2024/08/063.3990.5521004.90997.001.29420.13%
2024/08/051.1959.110.1959.00959.0019550.10%
2024/08/0211079.7600.001065.0019740.11%
2024/08/0111134.7021147.501135.00-1980-0.10%
2024/07/312.21086.8411105.001105.001.29780.12%
2024/07/303.31084.3721090.171125.001.29700.13%
2024/07/291.31153.6021170.001145.00-0.8963-0.08%
2024/07/2621110.0500.001125.0029680.21%
2024/07/2311150.0011169.791170.0009760.00%
2024/07/220.11130.8001120.311120.000.19890.01%
2024/07/1911150.1900.001140.0019940.10%
2024/07/1821185.0300.001200.0021,0020.20%
2024/07/1721277.3921330.001255.0001,0090.00%
2024/07/1621262.4031276.671290.00-11,031-0.10%
2024/07/1511265.001.51310.001260.00-0.51,061-0.05%
2024/07/1211270.000.51280.001280.000.61,0690.05%
2024/07/112.11340.8121377.501310.000.11,0740.01%
2024/07/0921367.4141362.491355.00-21,090-0.18%
2024/07/0821360.012.41380.001375.00-0.41,098-0.03%
2024/07/0501350.001.71362.071375.00-1.71,098-0.16%
2024/07/0411339.982.11325.591355.00-1.11,103-0.10%
2024/07/0311255.0131271.711280.00-21,127-0.18%
2024/07/0200.0001230.001240.0001,1350.00%
2024/07/0121217.5011235.001220.0011,1520.09%
2024/06/2811250.0031240.001240.00-21,153-0.17%
2024/06/2600.0021254.901255.00-21,158-0.17%
2024/06/250.21190.003.41232.161220.00-3.21,151-0.28%
2024/06/2411215.0000.001200.0011,1470.09%
2024/06/2101190.0000.001200.0001,1640.00%
2024/06/2001165.0011200.001210.00-11,162-0.08%
2024/06/1901151.2500.001145.0001,1790.00%
2024/06/1811184.9700.001170.0011,1750.09%
2024/06/1700.0011220.001195.00-11,193-0.08%
2024/06/140.11194.5501200.001195.000.11,2060.01%
2024/06/1321215.0200.001205.0021,2210.16%
2024/06/1200.0011210.001215.00-11,231-0.08%
2024/06/071.11173.6400.001175.001.11,2550.09%
2024/06/060.11145.0021130.001145.00-21,251-0.16%
2024/06/053.11105.1800.001105.003.11,2540.24%
2024/06/040.31137.1700.001115.000.31,2740.03%
2024/06/030.11164.1700.001160.000.11,3040.00%
2024/05/311.11139.7800.001125.001.11,3210.08%
2024/05/301.61164.5100.001165.001.61,3420.12%
2024/05/281.11225.560.11240.001225.0011,3470.08%
2024/05/270.11303.6401285.001275.000.11,3580.01%
2024/05/2311304.8101290.001285.0011,4160.07%
2024/05/2101270.0011275.001280.00-11,511-0.07%
2024/05/2021249.9911245.001245.0011,5820.06%
2024/05/1600.0001300.001290.0001,6370.00%
2024/05/1511290.0011299.851280.0001,6920.00%
2024/05/1401265.000.21265.001250.00-0.21,720-0.01%
2024/05/1001271.5400.001240.0001,7750.00%
2024/05/091.11275.461.61282.821285.00-0.51,770-0.03%
2024/05/0700.0011238.731245.00-11,738-0.06%
2024/05/060.11195.001.11195.001200.00-11,738-0.06%
2024/05/0311185.0000.001185.0011,7490.06%
2024/05/021.61205.6200.001200.001.61,7880.09%
2024/04/3000.0021230.001230.00-21,793-0.11%
2024/04/2600.0031176.671185.00-31,861-0.16%
2024/04/251.31090.711.11104.551080.000.21,9190.01%
2024/04/241.11129.721.41155.711160.00-0.31,931-0.01%
2024/04/230.11084.0500.001080.000.11,9160.01%
2024/04/227.11149.430.11110.001110.0071,9030.37%
2024/04/1911240.0021242.501230.00-11,876-0.05%
2024/04/1811290.0021260.001290.00-11,842-0.05%
2024/04/172.41196.0411230.001175.001.41,8360.08%
2024/04/163.31184.0800.001175.003.31,8310.18%
2024/04/151.31314.830.11275.001250.001.21,8460.07%
2024/04/120.11335.0011335.001355.00-11,857-0.05%
2024/04/110.11282.5001300.001275.000.11,8410.01%
2024/04/092.21363.0221355.001350.000.21,8260.01%
2024/04/0801355.0000.001340.0001,7930.00%
2024/04/0301345.0001345.001325.0001,7860.00%
2024/04/0211260.0000.001250.0011,8050.06%
2024/04/0101265.0000.001260.0001,8560.00%
2024/03/2900.001.11250.911250.00-1.11,895-0.06%
2024/03/2800.0001215.001230.0001,9140.00%
2024/03/270.11214.2600.001210.000.11,9130.01%
2024/03/261.31213.6400.001220.001.31,9130.07%
2024/03/2501310.0000.001285.0001,8950.00%
2024/03/2200.000.21315.001320.00-0.21,899-0.01%
2024/03/2101270.000.11260.001265.00-0.11,8780.00%
2024/03/200.11246.3500.001220.000.11,8850.01%
2024/03/1901260.0011300.001260.00-11,878-0.05%
2024/03/1800.0011225.001290.00-11,881-0.05%
2024/03/1521210.1600.001205.0021,8840.11%
2024/03/140.11230.480.11235.001230.000.11,8700.00%
2024/03/132.41249.2911265.001260.001.41,8650.07%
2024/03/1211310.2900.001310.0011,8390.06%
2024/03/110.11309.3801310.001310.000.11,8380.00%
2024/03/083.11341.1301335.001325.003.11,8360.17%
2024/03/076.91416.7411405.001365.005.81,8200.32%
2024/03/0621451.692.11459.751470.00-0.11,7870.00%
2024/03/051.21408.9841414.901445.00-2.81,769-0.16%
2024/03/045.11381.7821355.011340.0031,7540.17%
2024/03/0121362.5111375.001375.0011,7320.06%
2024/02/2901335.000.11300.001355.0001,7490.00%
2024/02/272.21278.8401290.001290.002.11,7390.12%
2024/02/2610.11284.8521297.581315.008.11,7290.47%
2024/02/2311379.5611359.991355.0001,7060.00%
2024/02/220.11280.4901292.501315.0001,6960.00%
2024/02/2111265.0401250.001285.0011,6610.06%
2024/02/200.11195.2000.001220.000.11,5950.01%
2024/02/1911205.016.11175.421195.00-5.11,581-0.32%
2024/02/161.11156.440.11157.211180.0011,5870.07%
2024/02/155.11109.975.21105.961110.00-0.21,536-0.01%
2024/02/050.41012.1801010.001010.000.41,5190.02%
2024/02/010.11020.0000.001055.000.11,5390.00%
2024/01/310.11036.6431040.001040.00-2.91,579-0.18%
2024/01/3021064.8001040.001065.0021,6280.12%
2024/01/2900.001.11018.871020.00-1.11,626-0.07%
2024/01/261.1997.4511000.001000.000.11,6260.01%
2024/01/250996.0031004.34999.00-31,632-0.18%
2024/01/240.11040.0000.001040.000.11,6410.00%
2024/01/230.11064.9501069.761070.000.11,6550.00%
2024/01/222.21079.960.51071.901075.001.71,6470.10%
2024/01/195992.201.3987.091000.003.81,5860.24%
2024/01/181920.981935.81936.0001,5200.00%
2024/01/170.1907.730.1909.19904.0001,5170.00%
2024/01/160902.0000.00920.0001,5220.00%
2024/01/150908.500914.00910.0001,5160.00%
2024/01/120.1919.0000.00918.000.11,5210.01%
2024/01/110.1913.710.3921.75923.00-0.11,521-0.01%
2024/01/100.1896.400.5898.28896.00-0.41,529-0.02%
2024/01/090913.270.1913.38910.00-0.11,5280.00%
2024/01/081875.004.1893.06915.00-3.11,501-0.20%
2024/01/050868.0000.00870.0001,4860.00%
2024/01/040.3866.0000.00862.000.31,4960.02%
2024/01/031882.0000.00872.0011,5040.07%
2024/01/022887.5300.00890.0021,5080.13%
2023/12/292.1911.442.1913.43914.0001,5260.00%
2023/12/280.2913.259.1928.30910.00-8.91,543-0.58%
2023/12/270939.002932.99942.00-21,537-0.13%
2023/12/262903.002901.95904.0001,5360.00%
2023/12/2500.000884.00868.0001,5040.00%
2023/12/220859.751863.00855.00-11,491-0.06%
2023/12/151862.2100.00857.0011,5200.07%
2023/12/130.3884.332886.48892.00-1.71,519-0.11%
2023/12/121865.2100.00863.0011,5170.07%
2023/12/111877.000878.00880.0011,5200.07%
2023/12/080869.000.1872.57869.00-0.11,524-0.01%
2023/12/0700.000860.00858.0001,5230.00%
2023/12/062880.003.1870.94868.00-1.11,526-0.07%
2023/12/050844.3300.00840.0001,5270.00%
2023/12/041860.2700.00857.0011,5190.07%
2023/12/010885.0000.00884.0001,5300.00%
2023/11/290.1886.000870.29880.0001,5380.00%
2023/11/280861.0000.00855.0001,5280.00%
2023/11/270847.1400.00856.0001,5340.00%
2023/11/2400.001873.81872.00-11,534-0.07%
2023/11/220.2880.5200.00875.000.21,5410.01%
2023/11/210887.001.2862.37895.00-1.21,534-0.08%
2023/11/201.2842.520845.40842.001.11,5130.07%
2023/11/170.1850.0000.00849.000.11,5270.01%
2023/11/162873.502.4857.43857.00-0.41,531-0.02%
2023/11/151888.002867.94867.00-11,535-0.07%
2023/11/141861.001856.03856.0001,5410.00%
2023/11/130852.003844.35849.00-31,566-0.19%
2023/11/100.2846.171842.00848.00-0.81,579-0.05%
2023/11/0910.1855.087856.00854.003.11,6120.19%
2023/11/081868.000.5875.00875.000.51,5660.03%
2023/11/0700.004787.25796.00-41,551-0.26%
2023/11/061722.001736.00724.0001,5260.00%
2023/11/034730.754716.50719.0001,5430.00%
2023/11/024708.003712.00713.0011,6200.06%
2023/11/018.3678.519679.11684.00-0.71,635-0.04%
2023/10/311722.002719.50702.00-11,619-0.06%
2023/10/304754.253.2767.38744.000.81,6340.05%
2023/10/270789.0000.00773.0001,6430.00%
2023/10/261798.0000.00785.0011,6750.06%
2023/10/251805.002824.99821.00-11,709-0.06%
2023/10/240.7789.9600.00795.000.71,7100.04%
2023/10/230.2795.4800.00788.000.21,7380.01%
2023/10/2000.001805.00797.00-11,778-0.06%
2023/10/181810.0500.00809.0011,8210.06%
2023/10/170873.0000.00862.0001,8590.00%
2023/10/131909.0000.00888.0011,9670.05%
2023/10/122912.003912.67907.00-11,963-0.05%
2023/10/111902.0000.00898.0011,9520.05%
2023/10/061935.001916.00910.0001,9400.00%
2023/10/052936.002930.00930.0001,9300.00%
2023/10/041908.001.4919.86923.00-0.41,899-0.02%
2023/10/021910.006.1879.13900.00-5.11,846-0.28%
2023/09/281.1828.2500.00828.001.11,7930.06%
2023/09/271815.001822.00828.0001,7840.00%
2023/09/250836.000830.00837.0001,7730.00%
2023/09/221796.001823.02829.0001,7830.00%
2023/09/210.1790.001804.43803.00-0.91,777-0.05%
2023/09/200.1805.000809.50805.000.11,8530.00%
2023/09/190812.000.2815.65811.00-0.21,890-0.01%
2023/09/181.5835.480822.00811.001.51,9450.08%
2023/09/151880.761.1866.75867.00-0.11,9460.00%
2023/09/141.1847.463.1848.93869.00-21,976-0.10%
2023/09/131824.0000.00822.0011,9540.05%
2023/09/122836.002836.03828.0001,9570.00%
2023/09/110.1833.810.2826.27830.00-0.11,959-0.01%
2023/09/081870.521881.00847.0001,9550.00%
2023/09/072877.501883.00875.0011,9550.05%
2023/09/063882.675874.10900.00-21,965-0.10%
2023/09/051852.0000.00856.0011,9530.05%
2023/09/040866.000870.00868.0001,9450.00%
2023/09/011911.321921.00874.0001,9400.00%
2023/08/313903.333912.67915.0001,9310.00%
2023/08/301888.002903.88909.00-11,925-0.05%
2023/08/291859.041854.97864.0001,9010.00%
2023/08/280894.000877.00892.0001,8810.00%
2023/08/250901.0000.00893.0001,8810.00%
2023/08/241950.000.6930.31925.000.41,8850.02%
2023/08/2300.000926.00935.0001,8790.00%
2023/08/2200.000915.00904.0001,8730.00%
2023/08/211916.000.1914.00904.000.91,8690.05%
2023/08/180.1912.640.1905.31906.0001,8540.00%
2023/08/170.1930.361.1943.39956.00-1.11,811-0.06%
2023/08/160.1898.240880.00920.000.11,7780.00%
2023/08/153892.003889.67881.0001,7470.00%
2023/08/140.5816.2100.00817.000.51,6970.03%
2023/08/113811.672816.00812.0011,6840.06%
2023/08/103.2814.302.2793.45787.0011,6740.06%
2023/08/0900.000.1868.00857.00-0.11,631-0.01%
2023/08/0815.1919.6613.2895.33888.001.91,5910.12%
2023/08/071831.560858.00877.0011,5030.07%
2023/08/042.8819.422820.00817.000.81,4640.06%
2023/08/022.3850.551845.85822.001.31,4300.09%
2023/08/012.3872.471888.02880.001.31,3930.09%
2023/07/312941.311.5928.82907.000.51,3580.04%
2023/07/282.1915.633916.00937.00-0.91,322-0.07%
2023/07/270.1936.7800.00942.000.11,2790.01%
2023/07/2611.3977.007960.71943.004.31,2550.34%
2023/07/2511010.0311020.021015.0001,2190.00%
2023/07/242.5977.804993.01991.00-1.51,179-0.13%
2023/07/210942.001941.00941.00-11,152-0.09%
2023/07/204.7975.965950.45947.00-0.31,124-0.03%
2023/07/190922.000954.73958.0001,0660.00%
2023/07/1816835.134855.75871.00121,0291.17%
2023/07/170831.500854.00792.0009800.00%
2023/07/140778.000778.00800.0001,0100.00%
2023/07/130765.000784.05742.0001,0160.00%
2023/07/100720.000720.00689.0001,0320.00%
2023/07/030702.860700.00709.0001,0730.00%
2023/06/300658.001661.00663.00-11,060-0.09%
2023/06/281650.000649.00634.0011,0370.10%
2023/06/270610.000610.00607.0009430.00%
2023/06/261611.841592.00612.0008890.00%
2023/06/2100.003557.00557.00-3826-0.36%
2023/06/202489.267490.07507.00-5802-0.62%
2023/06/192459.500459.00461.0027510.26%
2023/06/1600.003457.35459.50-3749-0.40%
2023/06/151468.460462.75461.5017360.13%
2023/06/1400.001455.50456.00-1727-0.14%
2023/06/130452.2500.00450.5007210.00%
2023/06/120442.575.1444.57459.50-5.1707-0.72%
2023/06/097446.292447.50447.0056910.72%
2023/06/083439.6700.00438.0036830.44%
2023/06/0700.001436.50437.00-1678-0.15%
2023/06/061435.500430.50435.5016680.15%
2023/06/0500.001.1435.52435.50-1.1660-0.17%
2023/06/020426.5000.00427.0006530.01%
2023/06/012428.7500.00429.0026450.31%
2023/05/310.3425.3600.00424.000.36400.05%
2023/05/3000.002436.75427.00-2629-0.32%
2023/05/295432.900433.00436.0056240.80%
2023/05/261422.500428.00420.0016110.16%
2023/05/253421.6700.00422.5035930.51%
2023/05/1600.000429.00421.5005490.00%
2023/05/1500.001406.50407.00-1521-0.19%
2023/05/120403.251400.50403.50-1520-0.19%
2023/05/110403.251400.50399.50-1519-0.19%
2023/05/100405.9000.00404.5005150.00%
2023/05/0900.001416.50406.00-1518-0.19%
2023/05/082408.0000.00419.0025150.39%
2023/04/2000.001418.00423.00-1498-0.20%
2023/04/191427.5000.00422.0014750.21%
2023/04/140.1416.5000.00415.500.14210.02%
2023/04/122415.752.3413.48414.00-0.3401-0.07%
2023/04/102403.006.1401.41403.50-4.1365-1.11%
2023/03/310382.000385.00384.500339-0.01%
2023/03/271381.5000.00381.0013370.30%
2023/03/231380.0000.00379.0013320.30%
2023/03/2200.000386.00384.0003270.00%
2023/03/161.1371.0900.00372.001.13140.35%
2023/03/140.1379.5000.00378.500.13170.03%
2023/03/131382.5000.00384.5013190.31%
2023/03/100.2391.0000.00389.000.23180.06%
2023/03/0900.001395.00393.00-1320-0.31%
2023/03/0300.001401.00399.50-1319-0.31%
2023/03/012406.7500.00403.0023220.62%
2023/02/2200.004400.38401.00-4297-1.34%
2023/02/213403.8300.00403.5033070.98%
2023/02/201404.0000.00400.5013140.32%
2023/02/150387.0000.00386.5003420.00%
2023/02/132390.2500.00389.5023420.58%
2023/02/100395.2500.00392.5003480.00%
2023/02/080401.000.1401.84400.50-0.1361-0.03%
2023/02/0100.000.1397.50396.50-0.1360-0.03%
2023/01/132401.502395.00400.5003460.00%
2023/01/121.1396.9500.00398.001.13450.30%
2023/01/090390.0000.00390.0003430.01%
2023/01/0600.000.1386.00388.00-0.1356-0.03%
2023/01/050390.0000.00385.5003660.00%
2022/12/290.1385.0000.00385.500.13970.01%
2022/12/280389.500.1393.00386.50-0.1406-0.02%
2022/12/270.1395.0000.00394.000.14270.02%
2022/12/2300.002392.79395.00-2442-0.46%
2022/12/223394.671397.50397.5024480.45%
2022/12/0800.002394.00397.00-2484-0.41%
2022/12/0500.000.1415.00411.50-0.1468-0.02%
2022/12/021427.006421.33421.00-5462-1.08%
2022/12/015419.9000.00421.5054571.09%
2022/11/300.1412.0000.00412.500.14510.02%
2022/11/280.1413.5000.00410.500.14530.02%
2022/11/2400.001414.00412.00-1450-0.22%
2022/11/230.1405.0000.00402.000.14470.01%
2022/11/161.1407.051404.50404.500.14340.01%
2022/11/152407.7500.00406.5024280.47%
2022/11/021425.0000.00418.5014130.24%
2022/10/1300.000.2420.00411.00-0.2406-0.04%
2022/10/1100.000.1440.00438.00-0.1385-0.01%
2022/10/060.2474.0000.00469.000.23640.05%
2022/10/050.2479.0000.00472.000.23600.04%
2022/10/040482.000511.81482.500350-0.01%
2022/09/2700.000.1465.00467.50-0.1307-0.02%
2022/09/230471.000.1468.52460.00-0.1293-0.03%
2022/09/200.1453.0000.00452.000.12800.04%
2022/09/161471.991.1461.91470.00-0.1278-0.04%
2022/09/050.2447.4000.00445.500.22630.08%
2022/09/020458.500458.50446.0002650.00%
2022/08/310451.0000.00457.0002610.00%
2022/08/3000.000.1460.00454.00-0.1262-0.04%
2022/08/260.1461.5000.00463.500.12590.04%
2022/08/2500.000460.00460.000255-0.01%
2022/08/230456.0000.00457.0002500.00%
2022/08/220463.001460.00459.50-1250-0.40%
2022/08/190465.0000.00469.0002470.00%
2022/08/1000.002486.25473.50-2222-0.90%
2022/08/092479.7500.00494.5022140.93%
2022/08/021458.5000.00457.0012050.49%
2022/07/2800.003456.67458.00-3198-1.51%
2022/07/273442.6700.00445.0031911.57%
2022/05/171448.001445.00446.5001860.00%
2022/05/132443.002445.00440.0001830.00%
2022/05/0900.001416.00415.00-1166-0.60%
2022/04/1200.005431.00430.00-5179-2.79%
2022/03/0700.003426.00415.50-3199-1.50%
2022/02/1500.001454.00450.00-1223-0.45%
2022/02/081466.0000.00465.0012400.42%
2022/01/0500.001497.00494.50-1251-0.40%
2021/12/241507.001500.00508.0002470.00%
2021/12/211496.5000.00489.0012510.40%
2021/12/1500.001483.50487.50-1255-0.39%
2021/12/141489.501493.00493.0002590.00%
2021/11/231481.5000.00482.0012510.40%
2021/11/2200.001485.94487.50-1251-0.40%
2021/11/191464.001475.50476.0002480.00%
2021/11/0900.0014467.57465.00-14237-5.89%
2021/11/030416.0000.00418.0002310.00%
2021/10/281419.0000.00421.0012230.45%
2021/10/1200.005376.90378.50-5190-2.62%
2021/10/0800.001376.00377.00-1189-0.53%
2021/10/0100.001380.00381.00-1183-0.54%
2021/08/271357.5000.00363.0011520.66%
2021/08/252365.2500.00365.0021491.33%
2021/07/301372.5000.00372.5011570.63%
2021/07/283369.6700.00372.5031531.95%
2021/07/271368.0000.00371.0011530.65%
2021/07/2200.002367.00362.00-2153-1.30%
2021/07/2000.002369.75374.00-2152-1.31%
2021/07/1600.002374.00379.00-2161-1.24%
2021/07/0900.001389.50388.00-1168-0.59%
2021/06/221398.001406.50401.0001690.00%
2021/06/171410.5000.00402.5011620.62%
2021/06/1600.000415.27411.500159-0.03%
2021/06/041389.0000.00382.5011580.63%
2021/05/281394.5000.00376.5011680.59%
2021/05/261393.0000.00389.5011700.59%
2021/05/191386.0000.00382.5011720.58%
2021/05/171369.5000.00362.0011780.56%
2021/05/141372.0000.00376.0011760.57%
2021/04/210350.0000.00358.0001800.02%
2021/01/293297.501302.00299.0022430.82%
2021/01/261303.5000.00303.0012350.42%
2021/01/253302.0000.00303.0032341.28%
2020/12/1400.000.1301.50303.00-0.1286-0.02%
2020/12/1100.001301.00301.00-1285-0.35%
2020/12/0918.1303.581303.00303.5017.12826.04%
2020/12/0800.002300.00303.00-2280-0.71%
2020/11/244297.254291.63294.0002650.00%
2020/11/2300.002295.00294.50-2267-0.75%
2020/11/162290.0000.00292.5022710.74%
2020/10/2800.000.1289.50290.00-0.1281-0.03%
2020/10/2600.000291.50288.0002820.00%
2020/07/0700.001346.50347.00-1423-0.24%
2020/06/231339.5000.00340.0014340.23%
2020/05/1900.005316.50313.00-5421-1.19%
2020/05/185313.5000.00312.0054211.19%
2020/04/2900.001313.50314.50-1402-0.25%
2020/04/283312.1700.00317.5033940.76%
2020/04/171310.001305.00298.5003610.00%
2020/04/010.1291.0000.00290.000.13190.03%
2020/02/0700.002370.00369.00-2290-0.69%
2020/01/152363.0000.00356.5022700.74%
2020/01/0800.001350.00352.00-1270-0.37%
2019/12/3100.001364.00362.00-1268-0.37%
2019/12/2600.002353.00354.00-2269-0.74%
2019/12/252340.0000.00347.5022710.74%
2019/12/242347.0000.00341.0022670.75%
2019/12/2300.002362.50355.50-2263-0.76%
2019/12/161343.001347.50350.0002810.00%
2019/12/062350.008349.25352.50-6298-2.01%
2019/10/2800.001366.00365.50-1323-0.31%
2019/10/241358.0000.00361.0013240.31%
2019/10/1600.001361.00362.50-1334-0.30%
2019/09/1800.001339.50363.00-1333-0.30%
2019/09/112325.0000.00329.5023170.63%
2019/08/2000.002337.00338.50-2279-0.71%
2019/08/132332.0000.00337.0022690.74%
2019/08/088329.631328.50336.0072662.62%
2019/07/3000.001332.00325.00-1253-0.39%
2019/07/251326.501328.50327.5002500.00%
2019/07/241324.501326.00326.0002500.00%
2019/07/221320.501323.50325.5002460.00%
2019/07/191320.001322.00324.5002410.00%
2019/07/173327.171319.50319.5022300.87%
2019/06/2100.001300.50301.00-1216-0.46%
2019/06/1900.004299.75300.00-4219-1.82%
2019/06/125287.9000.00289.5052152.32%
2019/03/1400.001345.50345.50-1267-0.37%
2019/03/111341.0000.00341.0012660.37%
2019/02/2000.001338.00333.00-1220-0.45%
2019/02/191346.0000.00339.5012170.46%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－26天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音