• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00280.6481.00-26,271-0.03%
2025/01/21278.6500.0078.8026,2920.03%
2025/01/20378.77178.9078.6026,3320.03%
2025/01/1700.001080.0680.00-106,352-0.16%
2025/01/15179.8000.0079.7016,3650.02%
2025/01/140.380.7300.0080.900.36,3780.01%
2025/01/1300.00180.9081.30-16,364-0.02%
2025/01/10381.10381.6081.1006,3450.00%
2025/01/090.179.7700.0078.800.16,3370.00%
2025/01/08780.4100.0081.5076,3050.11%
2025/01/07081.2000.0080.6006,2840.00%
2025/01/032482.90383.0082.30216,2380.34%
2025/01/0200.00281.2081.00-26,172-0.03%
2024/12/31179.1000.0079.4016,1390.02%
2024/12/3000.00179.3079.10-16,127-0.02%
2024/12/2700.00578.2078.60-56,126-0.08%
2024/12/26678.3300.0078.5066,1390.10%
2024/12/2400.00175.5075.70-16,154-0.02%
2024/12/202.675.8200.0075.002.66,1220.04%
2024/12/19275.70176.3076.9016,0920.02%
2024/12/183.177.20377.7076.800.16,0800.00%
2024/12/17176.2000.0075.5016,0570.02%
2024/12/16076.50477.2576.20-46,062-0.07%
2024/12/13179.2000.0078.8016,0470.02%
2024/12/12580.86280.3579.6036,0470.05%
2024/12/11180.50479.6879.00-36,045-0.05%
2024/12/10182.20183.2081.8005,9980.00%
2024/12/0900.00481.8882.20-45,983-0.07%
2024/12/06381.53281.1582.2015,9680.02%
2024/12/051482.41782.4781.7075,9010.12%
2024/12/04285.00484.7085.10-25,763-0.03%
2024/12/034.284.83284.8084.802.25,7850.04%
2024/12/02784.7000.0084.7075,7510.12%
2024/11/29883.85683.8784.3025,6820.04%
2024/11/281385.543.185.8984.00105,5960.18%
2024/11/2725.387.716.286.9184.3019.15,3770.36%
2024/11/2617.190.3126.189.1190.80-9.15,050-0.18%
2024/11/25686.48485.8086.9024,6540.04%
2024/11/2237.283.654185.3184.90-3.84,437-0.09%
2024/11/2110483.8782.183.8684.9021.94,0730.54% 大買/
2024/11/202.178.20480.3280.50-1.93,105-0.06%
2024/11/19474.15173.7073.2032,9550.10%
2024/11/18174.32275.8074.20-12,913-0.03%
2024/11/15577.20375.8077.7022,8620.07%
2024/11/14273.8800.0072.4022,7450.07%
2024/11/13373.27473.4573.70-12,699-0.04%
2024/11/1200.00171.4070.60-12,645-0.04%
2024/11/1100.00170.9071.40-12,638-0.04%
2024/11/0800.000.570.6070.50-0.52,627-0.02%
2024/11/06270.4000.0069.9022,6430.08%
2024/11/0400.00370.7070.20-32,735-0.11%
2024/10/2800.00169.4069.50-13,305-0.03%
2024/10/243.367.5500.0067.203.33,2600.10%
2024/10/23168.7100.0068.7013,2540.03%
2024/10/21169.40169.1069.1003,3780.00%
2024/10/17370.3000.0070.2033,5180.09%
2024/10/15169.3000.0068.8013,6160.03%
2024/10/14168.9200.0069.5013,6930.03%
2024/10/080.170.500.170.8070.000.13,8120.00%
2024/10/0700.000.172.6072.40-0.13,8010.00%
2024/10/0400.000.272.1371.70-0.23,8260.00%
2024/10/010.173.600.272.7772.70-0.13,8260.00%
2024/09/301.273.7300.0073.801.23,8340.03%
2024/09/270.172.43271.7073.00-1.93,844-0.05%
2024/09/26271.0500.0070.5023,8680.05%
2024/09/240.170.1500.0070.100.13,8870.00%
2024/09/231.170.8100.0070.701.13,8890.03%
2024/09/20070.5000.0069.4003,8990.00%
2024/09/16769.84770.0069.8003,8660.00%
2024/09/1300.00169.5169.80-13,849-0.03%
2024/09/12069.1000.0069.3003,8780.00%
2024/09/1100.000.168.4067.80-0.13,8560.00%
2024/09/100.170.0200.0069.100.13,8510.00%
2024/09/06371.0700.0071.4033,8820.08%
2024/09/050.271.5300.0071.200.23,8790.01%
2024/09/0200.00178.0077.80-13,806-0.03%
2024/08/30078.30078.4078.7003,8090.00%
2024/08/28181.2000.0080.9013,8740.03%
2024/08/27181.2000.0081.4014,0060.02%
2024/08/23180.30181.4081.6003,9950.00%
2024/08/210.181.9000.0081.800.14,0890.00%
2024/08/20181.9000.0081.8014,1080.02%
2024/08/19181.5000.0081.5014,1020.02%
2024/08/16384.60184.5084.4024,0400.05%
2024/08/14184.30283.9584.50-14,243-0.02%
2024/08/13283.0000.0083.8024,2830.05%
2024/08/12184.6000.0084.6014,2980.02%
2024/08/090.185.0000.0083.900.14,3200.00%
2024/08/08282.70182.9082.9014,3080.02%
2024/08/0700.00185.1085.10-14,302-0.02%
2024/08/06078.400.177.5080.40-0.14,2660.00%
2024/08/051.181.781.281.8681.60-0.14,2370.00%
2024/08/026.190.311.290.9590.604.94,2720.11%
2024/08/013.493.35995.9794.00-5.74,160-0.14%
2024/07/313.499.196.1103.6297.70-2.73,927-0.07%
2024/07/3000.001106.00108.50-13,768-0.03%
2024/07/291109.5000.00108.5013,7970.03%
2024/07/261107.500107.00107.0013,8150.03%
2024/07/232110.501110.00110.0013,8020.03%
2024/07/221.1111.825113.50111.50-3.93,765-0.10%
2024/07/192116.2500.00117.5023,7190.05%
2024/07/183119.1600.00120.0033,7070.08%
2024/07/1773129.5874130.00129.00-13,653-0.03%
2024/07/163.1130.9800.00130.003.13,6430.08%
2024/07/152132.754135.00132.00-23,666-0.05%
2024/07/120.1132.701134.00133.00-0.93,706-0.03%
2024/07/110129.508133.00131.50-83,697-0.22%
2024/07/1000.000.3130.00130.00-0.33,678-0.01%
2024/07/090128.0000.00127.5003,6870.00%
2024/07/080129.002129.75129.00-23,746-0.05%
2024/07/050.3129.241129.00127.50-0.73,770-0.02%
2024/07/040.3129.971.4128.93128.50-1.13,806-0.03%
2024/07/030129.5000.00129.5003,8350.00%
2024/07/0200.002127.50129.00-23,834-0.05%
2024/07/012126.501127.50125.5013,7910.03%
2024/06/2800.000.5124.00124.00-0.53,781-0.01%
2024/06/271.3123.1100.00123.001.33,7810.03%
2024/06/261.1124.0500.00124.001.13,7860.03%
2024/06/250.1125.0000.00126.500.13,7740.00%
2024/06/240.6125.642127.25126.00-1.53,766-0.04%
2024/06/2000.007126.00126.50-73,751-0.19%
2024/06/180.1126.5000.00126.500.13,7280.00%
2024/06/172127.2500.00126.5023,7520.05%
2024/06/1400.002127.00126.50-23,758-0.05%
2024/06/132.3124.130.1125.50124.002.23,8190.06%
2024/06/1200.000125.00124.0003,8470.00%
2024/06/112124.251126.00124.0013,8670.03%
2024/06/0700.001125.50125.50-13,932-0.03%
2024/06/061.2125.832125.00125.00-0.83,961-0.02%
2024/06/044.3128.5100.00127.504.34,0580.11%
2024/06/030.4128.5000.00129.000.44,1200.01%
2024/05/311132.004130.63132.00-34,142-0.07%
2024/05/301.1126.500.1125.94125.5014,0510.03%
2024/05/294127.503127.83127.5014,1130.02%
2024/05/284127.134127.13127.5004,1400.00%
2024/05/272127.501.1128.00127.5014,1450.02%
2024/05/241.1120.913.3122.80124.00-2.24,097-0.05%
2024/05/233.1119.681120.00119.502.14,0870.05%
2024/05/221121.002122.00121.50-14,056-0.02%
2024/05/215.3118.921118.00119.004.34,0370.11%
2024/05/2013.3124.002.4123.17121.5010.93,9570.28%
2024/05/173129.3300.00128.5033,8420.08%
2024/05/167132.0000.00131.0073,8040.18%
2024/05/132137.002134.50134.5003,8560.00%
2024/05/102136.0000.00135.0023,8960.05%
2024/05/092140.0000.00136.0023,8690.05%
2024/05/081139.491138.00138.0003,8370.00%
2024/05/070.1149.0000.00147.000.13,7280.00%
2024/05/061145.501147.00147.5003,7250.00%
2024/05/021143.505146.70146.50-43,731-0.11%
2024/04/3000.001144.50143.50-13,752-0.03%
2024/04/263140.332140.00142.0013,7320.03%
2024/04/2500.001139.00138.00-13,714-0.03%
2024/04/241.1141.001139.50138.500.13,6970.00%
2024/04/231138.502139.75138.50-13,697-0.03%
2024/04/221138.502135.75135.50-13,658-0.03%
2024/04/191130.2600.00130.0013,5830.03%
2024/04/184.5137.895137.40137.50-0.53,484-0.01%
2024/04/172.5142.407144.07145.00-4.53,390-0.13%
2024/04/160139.004.2141.49138.50-4.23,372-0.12%
2024/04/158149.506147.00146.5023,3280.06%
2024/04/1210.2147.240.2148.00147.50103,2870.30%
2024/04/111142.5011142.23142.00-103,220-0.31%
2024/04/1010140.003.2139.68139.006.83,1840.21%
2024/04/0900.006.4136.92136.50-6.43,169-0.20%
2024/04/081135.001.3137.00135.50-0.33,126-0.01%
2024/04/031134.0000.00134.0013,0970.03%
2024/04/013129.1700.00131.5033,1610.09%
2024/03/2800.001130.00130.00-13,265-0.03%
2024/03/270.1128.0000.00129.000.13,3280.00%
2024/03/2600.001129.00127.50-13,350-0.03%
2024/03/250.4128.3100.00127.500.43,3740.01%
2024/03/2010.3128.382128.50128.008.33,6350.23%
2024/03/1900.001132.00131.50-13,733-0.03%
2024/03/182135.253133.50133.50-13,901-0.03%
2024/03/152130.002128.25129.0004,0680.00%
2024/03/1400.001125.50125.50-14,212-0.02%
2024/03/133123.173123.17122.5004,2400.00%
2024/03/122129.0000.00127.5024,2520.05%
2024/03/081131.001131.44127.5004,4510.00%
2024/03/0719134.6028.1131.45132.00-94,464-0.20%
2024/03/0621.1131.9324.8132.95132.50-3.74,451-0.08%
2024/03/051123.501.1124.18124.00-0.14,3270.00%
2024/03/0455126.3644127.92128.00114,2930.26%
2024/03/012125.5010123.65123.00-84,237-0.19%
2024/02/294123.759123.67125.50-54,215-0.12%
2024/02/279122.5615121.00121.50-64,191-0.14%
2024/02/2626121.7527124.17124.00-14,201-0.02%
2024/02/221123.001122.50122.5004,2550.00%
2024/02/2133122.0835.1123.33123.00-2.14,404-0.05%
2024/02/201120.00260.7119.34120.00-259.74,498-5.77% 大賣/鉅額交易
2024/02/1900.002122.00120.50-24,559-0.04%
2024/02/1640120.2143.8121.99123.00-3.84,610-0.08%
2024/02/155116.507116.79116.00-24,567-0.04%
2024/02/057113.2100.00114.0074,6700.15%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－17天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－17天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－17天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音