LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    319
  • 產業
    上市 汽車類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
劍麟 (2228)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00298.1598.20-2223-0.90%
2024/03/1500.00097.6097.9002240.00%
2024/03/14297.80197.8097.8012190.46%
2024/03/1200.00196.3096.40-1212-0.47%
2024/03/08193.9000.0091.2011940.51%
2024/03/07192.5000.0090.7011840.54%
2024/03/06192.7000.0092.9011830.54%
2024/02/0200.00188.0088.50-1189-0.53%
2023/12/12193.10792.9091.30-6282-2.12%
2023/12/0700.000.298.0597.30-0.2361-0.04%
2023/11/2800.00194.5095.00-1354-0.28%
2023/11/270.594.7000.0093.000.53510.14%
2023/11/232.595.12195.6095.601.53490.43%
2023/11/22595.68295.4095.5033470.87%
2023/11/20092.3000.0091.4003370.00%
2023/11/1500.00290.8090.80-2336-0.60%
2023/11/1400.00190.9090.90-1337-0.30%
2023/11/13190.00189.2090.2003380.00%
2023/11/07187.6000.0087.7013460.29%
2023/10/3100.001.186.2684.40-1.1373-0.30%
2023/10/26187.2000.0087.2013890.26%
2023/10/20187.2000.0087.5014460.22%
2023/10/12293.7500.0093.0025650.35%
2023/10/03193.3000.0093.6016300.16%
2023/09/21096.0500.0095.9006710.00%
2023/09/190.2100.000.198.0098.0006800.01%
2023/09/1800.00399.80100.00-3686-0.44%
2023/09/1400.004103.50103.50-4678-0.59%
2023/09/13099.721101.0098.00-1646-0.15%
2023/09/12394.670.294.4094.602.86430.43%
2023/09/08191.5000.0090.8017490.13%
2023/09/0600.00089.7089.600793-0.01%
2023/09/0500.000.190.0089.70-0.1795-0.01%
2023/09/01089.4000.0088.6008020.00%
2023/08/180.288.1000.0087.000.28170.03%
2023/08/1600.00186.4086.40-1812-0.12%
2023/08/14086.5000.0085.6008120.00%
2023/08/10088.0000.0087.4008020.00%
2023/08/09089.9000.0089.7007930.00%
2023/08/080.192.0000.0091.300.17860.01%
2023/08/072.191.3900.0091.902.17830.27%
2023/08/04093.00193.7093.00-1775-0.13%
2023/08/02195.0100.0093.1017750.13%
2023/07/31295.4000.0095.3027640.26%
2023/07/271.197.4500.0097.201.17520.15%
2023/07/26198.0000.0097.3017430.13%
2023/07/2500.005100.80104.00-5728-0.69%
2023/07/245100.2300.0099.2057000.72%
2023/07/213107.331107.00106.0026710.30%
2023/07/2000.005107.50107.50-5637-0.78%
2023/07/182100.50199.5099.6016030.17%
2023/07/141104.500106.00107.0015830.17%
2023/07/120102.501102.50100.50-1548-0.18%
2023/07/111100.502100.00100.50-1541-0.18%
2023/07/0500.00398.6798.20-3502-0.60%
2023/07/0400.001101.00100.50-1492-0.20%
2023/06/3000.00398.5099.00-3468-0.64%
2023/06/27397.50396.8094.2004510.00%
2023/06/26197.6000.0098.0014420.23%
2023/06/20194.9000.0093.9014280.23%
2023/06/16299.3000.0094.6024190.48%
2023/06/14199.50298.1097.90-1365-0.27%
2023/06/13293.70396.2797.00-1267-0.37%
2023/06/12289.45189.7088.2012330.43%
2023/06/0700.000.187.5086.90-0.1234-0.04%
2023/06/050.186.6900.0085.600.12430.04%
2023/05/3100.00485.8085.80-4276-1.45%
2023/05/30485.4000.0087.0042731.46%
2023/04/20188.6000.0084.9012800.36%
2023/04/1800.00187.0087.20-1276-0.36%
2023/03/24184.0000.0084.5012580.39%
2023/03/09185.0000.0085.0012340.43%
2023/03/08186.6000.0086.7012340.43%
2023/03/03285.95787.0986.10-5204-2.45%
2023/02/21682.13682.6382.5002020.00%
2023/01/3000.00177.0076.50-1232-0.43%
2023/01/16174.5000.0074.7012350.42%
2023/01/0900.00177.5077.00-1243-0.41%
2023/01/0400.00276.0075.20-2252-0.79%
2023/01/0300.00174.1074.80-1257-0.39%
2022/12/29172.2000.0072.6012600.38%
2022/12/28173.0000.0072.8012640.38%
2022/12/26174.1000.0074.5012840.35%
2022/12/20175.0000.0074.8013270.31%
2022/12/0700.00280.2580.90-2569-0.35%
2022/12/06283.5000.0081.6025930.34%
2022/12/0100.00181.9082.00-1585-0.17%
2022/11/2100.00181.4081.20-1598-0.17%
2022/11/1800.00179.4079.40-1593-0.17%
2022/11/17179.9000.0080.0015910.17%
2022/11/15177.3000.0077.0015820.17%
2022/11/1400.00179.2078.50-1585-0.17%
2022/11/11178.1000.0077.3015810.17%
2022/11/1000.00179.6080.10-1567-0.18%
2022/11/08178.20379.5079.30-2561-0.36%
2022/10/1700.00170.8072.20-1532-0.19%
2022/10/14272.55172.8073.0015290.19%
2022/10/07575.2600.0075.2055050.99%
2022/10/0600.00275.4075.10-2504-0.40%
2022/10/04175.5000.0076.6014950.20%
2022/09/2700.00180.0082.00-1437-0.23%
2022/09/2600.00280.7079.70-2429-0.47%
2022/09/2300.00181.4080.70-1416-0.24%
2022/09/20182.80184.0084.0003850.00%
2022/09/198283.548280.7480.3003720.00%
2022/09/167787.928285.5685.10-5334-1.49%
2022/09/15385.80484.6084.80-1237-0.42%
2022/09/14082.60179.1183.50-1198-0.50%
2022/09/13880.411681.5781.20-8174-4.59%
2022/09/121376.06175.9076.60121478.12%
2022/09/08174.7000.0074.7011430.70%
2022/09/0600.00173.0073.70-1141-0.71%
2022/09/0200.00176.1074.70-1136-0.73%
2022/08/31177.30377.6077.20-2128-1.56%
2022/08/26176.90677.0077.70-5112-4.44%
2022/08/25174.2000.0074.201991.00%
2022/08/24173.9000.0073.301971.02%
2022/08/2300.00272.0573.00-295-2.09%
2022/08/15270.8500.0071.002782.55%
2022/08/12071.50470.0570.00-475-5.30%
2022/08/11668.92169.8068.905677.38%
2022/07/0500.00264.8565.70-254-3.70%
2022/06/2800.00967.1267.70-951-17.39%
2022/06/2700.001467.8167.80-1451-26.99%
2022/06/1300.00564.5264.60-546-10.68%
2022/05/3100.00165.6065.70-151-1.93%
2022/05/23166.0000.0066.401541.83%
2022/05/17162.6000.0062.301591.68%
2022/03/18167.9000.0068.401841.18%
2022/03/1600.00266.8067.00-284-2.36%
2022/02/09269.0000.0069.302742.70%
2022/01/20069.1000.0069.400750.04%
2021/12/2900.00168.3069.30-175-1.32%
2021/12/23167.8000.0067.901771.28%
2021/11/26168.5000.0068.401951.05%
2021/10/2600.00170.0069.40-1127-0.78%
2021/10/1300.00166.7066.20-1165-0.60%
2021/10/08169.20168.8069.3001690.00%
2021/10/01168.3000.0068.2012390.42%
2021/09/0100.00171.8071.60-1289-0.35%
2021/08/1100.00272.5071.10-2281-0.71%
2021/08/0400.00173.6073.80-1282-0.35%
2021/07/291774.1900.0072.70172865.94%
2021/07/281073.7600.0074.40102763.61%
2021/07/2700.003075.9575.70-30277-10.81%
2021/07/23175.3000.0075.4012750.36%
2021/07/22176.5000.0076.5012710.37%
2021/07/21274.5500.0073.2022670.75%
2021/07/20175.50275.0575.00-1261-0.38%
2021/07/19177.0000.0077.0012580.39%
2021/07/14281.0000.0078.1022560.78%
2021/07/13279.3000.0080.5022260.88%
2021/07/06174.1000.0073.5012030.49%
2021/07/02271.00273.5073.3002160.00%
2021/06/303074.1200.0073.903021214.14%
2021/06/29173.9000.0073.9012100.48%
2021/06/2300.00272.5073.30-2203-0.98%
2021/06/16269.5000.0069.7021931.03%
2021/06/1100.00472.0071.50-4189-2.11%
2021/06/07469.45170.1070.2031861.61%
2021/05/25171.0000.0070.6012000.50%
2021/05/18169.5000.0069.3012090.48%
2021/05/1300.00171.0071.20-1209-0.48%
2021/05/1200.00374.6069.80-3203-1.47%
2021/05/0400.00177.5077.00-1197-0.51%
2021/04/2700.00281.6081.40-2200-1.00%
2021/04/26382.0000.0081.7032011.49%
2021/04/22181.2000.0081.1012010.50%
2021/04/19182.70184.0085.0002030.00%
2021/04/16182.7000.0082.9012080.48%
2021/04/1300.00184.0082.90-1215-0.46%
2021/04/12181.8000.0082.3012150.46%
2021/04/09181.8000.0081.3012160.46%
2021/03/15178.0000.0078.2012100.48%
2021/03/10176.9000.0077.4012130.47%
2021/03/05278.70278.1078.1002200.00%
2021/01/21276.5000.0076.3022630.76%
2021/01/2000.00179.8078.20-1258-0.39%
2021/01/1900.00181.0081.00-1252-0.40%
2021/01/12283.50283.4582.9002440.00%
2021/01/11187.0000.0084.5012430.41%
2021/01/0700.00184.0084.70-1231-0.43%
2021/01/06182.9000.0082.7012250.44%
2020/12/0300.00185.0085.80-1195-0.51%
2020/11/2000.00183.5083.50-1178-0.56%
2020/11/1700.00185.2084.80-1182-0.55%
2020/11/11786.10785.5786.2001810.00%
2020/11/10184.1000.0084.5011700.59%
2020/11/03378.9300.0078.7031731.73%
2020/10/19179.40579.7078.90-4238-1.68%
2020/09/23578.0000.0078.7053031.65%
2020/09/1800.00579.8079.70-5303-1.65%
2020/09/10578.8000.0078.4053331.50%
2020/08/31182.30182.1082.2004850.00%
2020/08/26182.50182.0082.0005810.00%
2020/08/17181.00580.8080.10-4589-0.68%
2020/08/1200.00279.6078.90-2599-0.33%
2020/08/11278.8000.0078.9025970.33%
2020/08/10180.8000.0080.7015930.17%
2020/08/06581.6000.0081.8056010.83%
2020/08/05182.6000.0082.6016110.16%
2020/08/0300.00281.9081.90-2622-0.32%
2020/07/2900.00287.8587.80-2635-0.31%
2020/07/28287.15185.1085.2016410.16%
2020/07/27189.10189.5088.8006630.00%
2020/07/2100.00295.1095.00-2709-0.28%
2020/07/13292.70192.7093.6017850.13%
2020/07/10295.0000.0094.0028280.24%
2020/07/07195.0000.0095.0018400.12%
2020/07/03595.00194.6094.6048590.47%
2020/07/02195.00195.9095.0008660.00%
2020/07/01193.5000.0093.4018610.12%
2020/06/19195.60693.8595.20-5905-0.55%
2020/06/1800.00193.1093.50-1905-0.11%
2020/06/17294.90194.6094.0019080.11%
2020/06/1600.00194.1094.30-1910-0.11%
2020/06/15190.00189.5089.2009100.00%
2020/06/12289.20289.7591.5009090.00%
2020/06/117100.162694.5393.50-19904-2.10%
2020/06/1028102.557102.00102.00218782.39%
2020/06/095102.847102.64101.50-2884-0.23%
2020/06/084100.751100.50101.0038670.35%
2020/06/055102.204100.7899.9018570.12%
2020/06/046102.503102.00101.5038400.36%
2020/06/0300.00295.0096.60-2792-0.25%
2020/06/0100.00289.7089.40-2749-0.27%
2020/05/2700.00389.0388.80-3745-0.40%
2020/05/2600.00388.1387.00-3740-0.41%
2020/05/22185.6000.0085.6017390.14%
2020/05/2100.00389.4388.20-3748-0.40%
2020/05/2000.00188.0087.90-1744-0.13%
2020/05/14486.5500.0085.2047330.55%
2020/05/13187.5000.0088.1017270.14%
2020/05/12288.7000.0088.9027210.28%
2020/05/0700.00190.5090.10-1693-0.14%
2020/05/06189.7000.0089.5016880.15%
2020/05/05190.60891.6691.70-7679-1.03%
2020/05/04189.70190.0090.1006640.00%
2020/04/30193.80592.1492.50-4655-0.61%
2020/04/28289.3000.0089.4026250.32%
2020/04/27288.60188.8088.8016140.16%
2020/04/2100.00286.2085.80-2567-0.35%
2020/04/17687.03186.2085.7055360.93%
2020/04/15286.35285.0088.3005040.00%
2020/04/14182.50581.6482.10-4465-0.86%
2020/04/13278.8000.0078.8024490.44%
2020/04/09479.6500.0079.6044470.89%
2020/04/08578.64177.3081.2044390.91%
2020/04/0700.00476.9078.00-4424-0.94%
2020/04/0100.00274.5073.80-2420-0.48%
2020/03/27674.2300.0073.5064181.43%
2020/03/26274.8000.0075.0024110.49%
2020/03/25473.7000.0074.1044140.96%
2020/03/1700.00170.2068.20-1444-0.23%
2020/03/1300.00273.0573.90-2454-0.44%
2020/03/1000.00487.5088.00-4429-0.93%
2020/03/06191.70192.2091.7004380.00%
2020/03/05292.5000.0092.5024440.45%
2020/03/0400.00193.4093.20-1442-0.23%
2020/03/0300.00494.9894.60-4443-0.90%
2020/03/0200.00293.0091.70-2443-0.45%
2020/02/2700.00291.7091.70-2440-0.45%
2020/02/2600.00296.0094.50-2436-0.46%
2020/02/25193.50294.4095.40-1435-0.23%
2020/02/24394.4000.0095.2034350.69%
2020/02/21398.7000.0098.1034240.71%
2020/02/18199.6000.0099.1014460.22%
2020/02/1200.002102.00102.00-2478-0.42%
2020/02/072100.0000.00100.5025160.39%
2020/02/061103.5000.00103.5015220.19%
2020/02/0300.00197.8097.40-1557-0.18%
2020/01/3100.00199.00102.00-1579-0.17%
2020/01/301103.0000.00103.0016200.16%
2020/01/201115.0000.00114.0016190.16%
2020/01/1600.002115.00115.00-2689-0.29%
2020/01/1400.001116.50115.00-1695-0.14%
2020/01/1000.004114.00113.00-4707-0.57%
2020/01/092111.2500.00112.5027090.28%
2020/01/081111.0000.00109.5017230.14%
2020/01/072112.7500.00112.5027360.27%
2020/01/035116.2000.00117.5057440.67%
2020/01/021119.001120.00119.0007480.00%
2019/12/312118.2500.00119.5027580.26%
2019/12/3000.001116.00119.00-1764-0.13%
2019/12/261114.5000.00117.0018400.12%
2019/12/2500.004115.50115.00-4850-0.47%
2019/12/232113.7500.00113.5029060.22%
2019/12/1300.004118.38116.00-4883-0.45%
2019/12/121109.508111.88115.50-7859-0.81%
2019/12/115105.7000.00105.0058330.60%
2019/12/102108.2500.00108.0028190.24%
2019/12/091108.5000.00108.5018660.12%
2019/12/041110.0000.00110.0019220.11%
2019/12/032111.5000.00110.5029390.21%
2019/12/024115.3800.00113.5049520.42%
2019/11/291117.5000.00117.5019690.10%
2019/11/282120.0000.00118.5029800.20%
2019/11/271120.0000.00119.5011,0180.10%
2019/11/2600.002119.00118.00-21,061-0.19%
2019/11/2200.001119.00118.50-11,134-0.09%
2019/11/211115.0000.00117.5011,1950.08%
2019/11/184118.0000.00118.5041,3620.29%
2019/11/1400.001116.00118.00-11,444-0.07%
2019/11/133119.6700.00119.0031,4510.21%
2019/11/112122.5000.00121.0021,4870.13%
2019/11/081124.001126.00125.5001,5250.00%
2019/11/076125.671125.00125.0051,5450.32%
2019/11/054134.002134.00133.5021,5890.13%
2019/11/045134.005135.50135.5001,6800.00%
2019/11/011136.502135.25135.50-11,733-0.06%
2019/10/319137.565139.00136.0041,7490.23%
2019/10/3000.003138.50139.50-31,740-0.17%
2019/10/294136.255139.10134.00-11,738-0.06%
2019/10/251133.5000.00134.0011,7430.06%
2019/10/241135.503133.83139.00-21,740-0.11%
2019/10/211130.0000.00130.0011,7370.06%
2019/10/1800.001133.50133.50-11,733-0.06%
2019/10/171133.501132.00131.5001,7210.00%
2019/10/161134.506132.58132.00-51,716-0.29%
2019/10/154131.505130.90131.00-11,703-0.06%
2019/10/084127.504131.00126.0001,6800.00%
2019/10/075132.505133.50131.0001,6710.00%
2019/10/043132.503133.50132.5001,6590.00%
2019/10/031138.502136.25132.50-11,650-0.06%
2019/10/025135.104133.88136.0011,6070.06%
2019/09/263131.0011131.05130.00-81,534-0.52%
2019/09/2500.005125.30124.00-51,489-0.34%
2019/09/241125.5000.00125.5011,4880.07%
2019/09/2300.002126.00126.00-21,484-0.13%
2019/09/1800.001126.50127.50-11,465-0.07%
2019/09/171124.0000.00124.0011,4570.07%
2019/09/161124.001126.50127.0001,4500.00%
2019/09/1200.001127.50127.00-11,441-0.07%
2019/09/113124.837128.00125.50-41,432-0.28%
2019/09/101136.0000.00132.5011,3750.07%
2019/09/041134.501131.50134.5001,2870.00%
2019/09/032129.2500.00129.0021,2600.16%
2019/09/021130.001127.50128.5001,2360.00%
2019/08/301134.001130.50130.5001,2240.00%
2019/08/2900.001133.50134.00-11,183-0.08%
2019/08/2800.001125.00128.50-11,135-0.09%
2019/08/272129.5000.00128.5021,1010.18%
2019/08/262133.505127.80129.00-31,059-0.28%
2019/08/233145.6700.00139.0039950.30%
2019/08/2100.003146.17150.50-3911-0.33%
2019/08/202137.752137.00141.5008170.00%
2019/08/191130.506132.50129.00-5749-0.67%
2019/08/1600.001126.50128.50-1709-0.14%
2019/08/152126.251127.00124.0016880.15%
2019/08/141125.0000.00124.0016520.15%
2019/08/137124.0000.00124.0076341.10%
2019/08/1200.0010125.25122.00-10589-1.70%
2019/08/081120.5000.00120.0015580.18%
2019/08/072123.252123.00121.0005310.00%
2019/08/0621116.838121.38120.50134802.70%
2019/08/052119.5015115.43119.50-13380-3.42%
2019/08/011105.002105.00106.00-1296-0.34%
2019/07/311108.0000.00109.0012800.36%
2019/07/302108.252108.25112.0002550.00%
2019/07/291111.0000.00107.0012320.43%
2019/07/2600.0012107.46108.00-12200-5.98%
2019/07/251102.002104.50104.00-1177-0.56%
2019/07/22193.2000.0093.1011400.71%
2019/07/0400.00389.9390.10-3154-1.94%
2019/07/03188.9000.0088.8011610.62%
2019/07/02188.8000.0088.8011630.61%
2019/07/0100.00188.8089.70-1165-0.60%
2019/06/2700.00288.2088.00-2169-1.18%
2019/06/26187.8000.0087.9011690.59%
2019/06/2500.00188.6087.60-1171-0.58%
2019/06/24288.7000.0088.7021691.18%
2019/06/21288.50188.4088.6011690.59%
2019/06/1400.00186.1086.10-1176-0.57%
2019/05/0800.00185.6086.40-1284-0.35%
2019/04/30184.8000.0084.9012880.35%
2019/04/29184.4000.0084.0012880.35%
2019/04/25189.0000.0089.5012790.36%
2019/04/2200.00192.0092.00-1278-0.36%
2019/04/1800.00190.7089.50-1277-0.36%
2019/04/0900.00190.8092.80-1258-0.39%
2019/03/19185.9000.0087.0012730.37%
2019/02/2700.00186.7086.20-1329-0.30%
2019/02/2500.00189.0089.00-1328-0.30%
2019/02/19292.6000.0090.7023220.62%
2019/02/15190.1000.0089.7013010.33%
2019/02/14189.80290.0089.90-1299-0.33%
2019/01/30185.0000.0084.4012940.34%
2019/01/23183.10184.5084.4003270.00%
2018/12/12185.00185.4085.1002690.00%
2018/12/1100.00183.4082.90-1264-0.38%
2018/12/10189.5000.0087.3012530.39%
2018/12/07187.70188.8087.4002450.00%
2018/09/17178.0000.0077.801891.11%
2018/09/1400.00178.5078.50-190-1.11%
2018/09/1300.00377.3777.20-391-3.29%
2018/09/07180.5000.0078.201931.07%
2018/09/06181.30181.0081.000950.00%
2018/09/05182.30182.0082.000950.00%
2018/09/0300.00182.2082.20-198-1.02%
2018/08/29183.30283.4583.60-1109-0.91%
2018/08/22183.5000.0083.2011270.79%
2018/08/1500.00185.2085.20-1129-0.77%
2018/08/0800.00287.9088.10-2129-1.55%
2018/08/06188.0000.0087.0011280.78%
2018/08/03184.40184.7084.7001250.00%
2018/08/02185.00184.3084.3001250.00%
2018/08/01185.10185.5085.5001250.00%
2018/07/27190.0000.0090.5011220.82%
2018/07/1900.00189.7089.70-1132-0.75%
2018/07/17191.00190.8090.8001370.00%
2018/07/16188.5000.0088.5011350.74%
2018/07/13187.70188.0088.8001380.00%
2018/07/0500.00186.0084.80-1145-0.69%
2018/06/2500.00187.9087.80-1153-0.65%
2018/06/2200.00187.8087.50-1152-0.65%
2018/06/19190.0000.0089.2011500.66%
2018/06/1300.00190.7090.80-1148-0.67%
2018/06/07193.0000.0093.5011430.69%
2018/06/05391.1300.0092.4031372.18%
2018/05/3100.00189.0089.30-1131-0.76%
2018/05/2800.00288.0087.80-2121-1.65%
2018/05/25189.0000.0088.9011200.83%
2018/05/24189.30188.7089.0001210.00%
2018/05/23187.8000.0088.0011220.82%
2018/05/1700.00487.3887.50-4126-3.17%
2018/05/16188.2000.0088.0011270.78%
2018/05/1500.00388.0088.00-3129-2.32%
2018/05/1400.00190.5090.20-1132-0.75%
2018/05/08189.5000.0089.5011390.72%
2018/04/25189.6000.0089.9011490.67%
2018/04/24189.7000.0089.6011550.64%
2018/04/2300.00492.9392.40-4164-2.43%
2018/04/19196.0000.0095.6011750.57%
2018/04/1200.00599.5099.80-5224-2.23%
2018/04/103101.5000.00100.5032411.24%
2018/04/0900.002102.50102.00-2245-0.81%
2018/04/0200.001105.00105.00-1246-0.41%
2018/03/316105.3300.00105.5062482.41%
2018/03/23197.7000.0097.7012580.39%
2018/03/15198.9000.0098.9012910.34%
2018/03/1300.00199.0098.70-1290-0.34%
2018/02/0500.001104.50107.50-1277-0.36%
2018/02/0100.001107.50107.50-1275-0.36%
2018/01/3100.001106.50105.50-1272-0.37%
2018/01/301105.5000.00104.5012690.37%
2018/01/291104.0000.00103.5012680.37%
2018/01/241104.5000.00104.5012630.38%
2018/01/102105.7500.00104.0022090.95%
2018/01/091107.0000.00109.5011980.51%
2018/01/0800.001111.50107.50-1192-0.52%
2018/01/051114.0000.00112.5011840.54%
劍麟 相關文章