光寶科 (2301)-元大-永春券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	109.00	16	108.66	109.00	-14	7,942	-0.18%
2025/01/20	1.8	108.31	34.7	108.64	108.00	-32.9	7,813	-0.42%
2025/01/17	4.3	106.76	8	107.00	107.00	-3.8	7,672	-0.05%
2025/01/16	6	106.50	39	107.13	107.50	-33	7,616	-0.43%
2025/01/15	2	101.00	1	103.50	101.00	1	7,330	0.01%
2025/01/14	0	0.00	2	103.75	104.00	-2	7,309	-0.03%
2025/01/13	0	0.00	1	101.51	102.00	-1	7,415	-0.01%
2025/01/10	0	104.00	12	104.04	103.00	-12	7,476	-0.16%
2025/01/09	7	104.71	13.4	105.30	104.00	-6.4	7,496	-0.09%
2025/01/07	0.1	101.50	0	0.00	101.50	0.1	7,266	0.00%
2025/01/06	0	0.00	5	102.50	102.00	-5	7,250	-0.07%
2025/01/03	0	0.00	1	101.00	101.00	-1	7,262	-0.01%
2025/01/02	1	101.00	1	101.00	100.50	0	7,315	0.00%
2024/12/31	8.1	99.52	1	100.00	99.50	7.1	7,321	0.10%
2024/12/30	0	102.00	0	0.00	100.50	0	7,358	0.00%
2024/12/27	1	102.50	1	102.50	101.50	0	7,406	0.00%
2024/12/26	1	101.01	21	101.52	102.00	-20	7,430	-0.27%
2024/12/24	1	101.00	1	101.49	100.50	0	7,591	0.00%
2024/12/20	2	99.90	1	100.50	99.50	1	7,760	0.01%
2024/12/19	7	99.93	0.3	100.50	100.00	6.7	7,755	0.09%
2024/12/18	3	100.17	2	100.25	100.50	1	7,981	0.01%
2024/12/17	10	100.30	0	0.00	99.80	10	8,066	0.12%
2024/12/16	2	101.00	5	100.50	100.50	-3	8,040	-0.04%
2024/12/13	9	102.11	0	0.00	102.00	9	7,997	0.11%
2024/12/12	2	104.50	1	104.00	104.50	1	7,990	0.01%
2024/12/11	0	103.50	0.5	102.50	102.50	-0.4	7,986	-0.01%
2024/12/10	2	103.00	0.6	103.50	103.00	1.5	8,019	0.02%
2024/12/09	0	104.50	0	0.00	105.00	0	8,097	0.00%
2024/12/06	0.1	105.00	2	105.50	104.50	-2	8,138	-0.02%
2024/12/05	4	104.00	2	104.50	104.00	2	8,108	0.02%
2024/12/04	15	104.50	0	0.00	104.50	15	8,077	0.19%
2024/12/03	6	106.42	0	0.00	105.50	6	8,091	0.07%
2024/12/02	6	105.58	0	0.00	105.50	6	8,017	0.07%
2024/11/29	0	0.00	8	103.88	104.00	-8	7,992	-0.10%
2024/11/28	1	103.50	0	0.00	104.00	1	8,106	0.01%
2024/11/27	0	0.00	1.1	105.00	104.50	-1.1	8,144	-0.01%
2024/11/26	1.5	106.33	1.2	106.92	107.00	0.3	8,112	0.00%
2024/11/25	15.2	107.48	13.4	108.87	106.00	1.8	8,045	0.02%
2024/11/22	1	107.00	15	105.90	107.00	-14	7,755	-0.18%
2024/11/21	0	0.00	2	103.50	103.50	-2	7,685	-0.03%
2024/11/20	4	101.38	1	103.00	101.50	3	7,679	0.04%
2024/11/19	5.1	101.61	0	0.00	102.50	5.1	7,646	0.07%
2024/11/18	1	101.50	6	103.00	100.50	-5	7,685	-0.07%
2024/11/15	19.2	103.15	0	0.00	101.50	19.2	7,868	0.24%
2024/11/14	5	106.00	15	106.67	105.00	-10	7,925	-0.13%
2024/11/13	5.1	106.70	2	106.25	107.00	3.1	7,954	0.04%
2024/11/12	14.2	106.15	14	106.71	105.00	0.2	8,114	0.00%
2024/11/11	2	110.25	25.7	109.10	109.00	-23.7	8,137	-0.29%
2024/11/08	2	105.00	1	105.50	105.00	1	7,721	0.01%
2024/11/07	1	105.00	0.1	105.50	105.00	0.9	7,896	0.01%
2024/11/06	0	0.00	7	104.93	105.50	-7	8,137	-0.09%
2024/11/05	1	102.00	10	102.50	102.50	-9	8,318	-0.11%
2024/11/04	0	101.00	4	101.75	102.00	-4	8,635	-0.05%
2024/11/01	19	99.67	3	100.43	101.00	16	9,176	0.17%
2024/10/30	1	104.00	1	104.00	102.50	0	9,768	0.00%
2024/10/29	1	102.50	0.5	102.22	103.00	0.5	10,271	0.00%
2024/10/25	0	0.00	1	104.00	104.00	-1	10,681	-0.01%
2024/10/24	0	0.00	2	103.00	103.00	-2	10,892	-0.02%
2024/10/22	0	0.00	0	105.00	105.00	0	11,317	0.00%
2024/10/21	8	105.00	0	0.00	106.00	8	11,562	0.07%
2024/10/18	12	105.79	5	105.30	104.50	7	11,751	0.06%
2024/10/17	1.1	104.37	3.2	103.68	104.50	-2.1	11,823	-0.02%
2024/10/16	2	101.25	3	101.67	101.50	-1	11,953	-0.01%
2024/10/15	0	101.00	0	0.00	101.50	0	12,060	0.00%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/11	2.6	100.70	0	0.00	100.50	2.6	12,199	0.02%
2024/10/09	0	0.00	22	101.48	100.50	-22	12,411	-0.18%
2024/10/08	5	99.84	2	100.00	99.70	3	12,870	0.02%
2024/10/07	1	100.50	2	100.75	101.00	-1	13,063	-0.01%
2024/10/04	2	100.25	0	0.00	99.80	2	13,328	0.02%
2024/10/01	0	0.00	1.5	101.00	101.50	-1.5	13,620	-0.01%
2024/09/30	1	100.50	13	100.46	99.50	-12	14,255	-0.08%
2024/09/26	4.2	100.64	1	101.00	100.00	3.2	14,864	0.02%
2024/09/25	1.4	100.34	2	101.50	100.50	-0.6	15,402	0.00%
2024/09/24	0	0.00	0.1	99.90	99.60	-0.1	15,738	0.00%
2024/09/23	4.2	99.22	1	99.50	98.60	3.2	16,247	0.02%
2024/09/20	2.5	100.80	0	0.00	98.70	2.5	16,513	0.02%
2024/09/19	1.2	101.04	2	100.00	100.50	-0.9	16,397	-0.01%
2024/09/18	2.1	100.96	0	0.00	100.50	2.1	16,443	0.01%
2024/09/16	0	101.50	1	101.50	101.50	-1	16,616	-0.01%
2024/09/13	1	101.00	0	0.00	101.50	1	16,771	0.01%
2024/09/12	0	101.00	0	0.00	101.50	0	17,024	0.00%
2024/09/11	3	98.40	5	98.60	99.60	-2	17,177	-0.01%
2024/09/10	10	99.44	0	0.00	96.70	10	17,204	0.06%
2024/09/09	0	101.50	0	0.00	101.50	0	17,179	0.00%
2024/09/06	1	102.00	0	102.00	102.00	1	17,286	0.01%
2024/09/05	2	101.50	4	102.00	101.50	-2	17,380	-0.01%
2024/09/04	6.1	100.92	4	101.38	100.50	2.1	17,516	0.01%
2024/09/03	4.2	105.40	0	0.00	105.00	4.2	17,479	0.02%
2024/09/02	0	0.00	1	107.50	107.00	-1	17,602	-0.01%
2024/08/30	0	0.00	7	107.43	107.00	-7	17,965	-0.04%
2024/08/29	8	105.50	4	106.38	106.50	4	18,247	0.02%
2024/08/28	3.1	106.35	0	0.00	106.50	3.1	18,518	0.02%
2024/08/27	3	107.33	1	107.00	107.50	2	19,220	0.01%
2024/08/26	1	107.00	2	108.50	107.50	-1	19,890	-0.01%
2024/08/23	8	107.38	2	106.50	107.50	6	20,384	0.03%
2024/08/22	1.2	106.50	0	0.00	106.50	1.2	21,184	0.01%
2024/08/21	0	107.00	0	0.00	107.00	0	22,756	0.00%
2024/08/20	2	109.50	1	107.50	107.00	1	23,732	0.00%
2024/08/19	2	108.50	3	108.45	109.00	-1	25,430	0.00%
2024/08/16	1.1	107.50	6	108.25	108.00	-4.9	25,448	-0.02%
2024/08/15	33.2	108.42	2.6	107.24	107.00	30.6	25,514	0.12%
2024/08/14	17.3	108.45	23	107.80	109.50	-5.7	25,744	-0.02%
2024/08/13	1.4	104.84	9.1	105.62	108.00	-7.7	25,788	-0.03%
2024/08/12	0.1	104.95	2	105.00	105.00	-1.9	26,059	-0.01%
2024/08/09	5	103.60	2	104.00	104.00	3	26,125	0.01%
2024/08/08	19.1	102.39	7.1	101.73	102.00	12	26,096	0.05%
2024/08/07	4	102.35	28.1	102.53	104.00	-24.1	26,036	-0.09%
2024/08/06	8	96.92	9.2	97.85	98.50	-1.2	26,427	0.00%
2024/08/05	19	97.68	11	97.42	95.90	8	26,230	0.03%
2024/08/02	34	106.60	7.5	108.23	106.00	26.5	25,881	0.10%
2024/08/01	2	107.76	28	106.91	109.00	-26	25,319	-0.10%
2024/07/31	11	99.12	1	99.10	99.10	10	24,911	0.04%
2024/07/30	12.3	97.90	12	98.05	99.80	0.3	24,976	0.00%
2024/07/29	2	100.75	1	99.80	99.80	1	24,947	0.00%
2024/07/26	7.2	101.22	5	101.60	102.00	2.2	24,808	0.01%
2024/07/23	1	105.50	2	105.75	106.00	-1	24,661	0.00%
2024/07/22	5	105.70	3	105.50	106.00	2	24,587	0.01%
2024/07/19	5	108.80	8.5	108.74	109.50	-3.5	24,533	-0.01%
2024/07/18	3.2	107.72	6	108.17	109.50	-2.8	24,497	-0.01%
2024/07/17	9	108.39	0	0.00	108.00	9	24,620	0.04%
2024/07/16	11.1	110.32	5	110.40	111.00	6.1	24,544	0.02%
2024/07/15	0	0.00	1	109.00	109.00	-1	24,716	0.00%
2024/07/12	19	109.50	3.5	109.64	109.00	15.5	24,934	0.06%
2024/07/11	6.6	110.37	4.1	110.24	109.50	2.5	25,138	0.01%
2024/07/10	11.4	109.77	6.2	109.76	109.00	5.2	25,515	0.02%
2024/07/09	5	106.21	0	0.00	107.00	5	25,223	0.02%
2024/07/08	9.1	106.95	9.1	107.82	107.50	0	25,079	0.00%
2024/07/05	14.9	107.88	2.1	108.70	107.00	12.8	24,879	0.05%
2024/07/04	3	109.85	32.3	110.44	111.50	-29.2	24,670	-0.12%
2024/07/03	11	108.05	3.3	108.35	108.00	7.7	24,119	0.03%
2024/07/02	21	109.29	12	109.79	110.00	9	23,920	0.04%
2024/07/01	0.2	110.00	28.2	109.47	110.50	-28	23,860	-0.12%
2024/06/28	9.7	106.53	3.2	108.00	106.00	6.5	23,834	0.03%
2024/06/27	9.6	106.64	10.1	108.00	108.00	-0.6	23,662	0.00%
2024/06/26	12.3	105.96	2.1	106.26	106.50	10.2	24,105	0.04%
2024/06/25	2	103.25	0.2	104.00	105.00	1.8	24,427	0.01%
2024/06/24	7.4	104.07	6	105.00	103.50	1.4	24,827	0.01%
2024/06/21	10.2	105.23	41	104.99	105.00	-30.8	25,066	-0.12%
2024/06/20	2.1	105.76	7	106.57	106.00	-4.9	25,150	-0.02%
2024/06/19	55	106.67	2	106.25	106.00	53	25,752	0.21%
2024/06/18	7.3	105.45	5	105.50	105.50	2.3	26,344	0.01%
2024/06/17	0.1	107.50	2	107.50	108.00	-1.9	27,312	-0.01%
2024/06/14	3	107.33	4.2	107.64	107.50	-1.2	27,680	0.00%
2024/06/13	1	105.00	0.1	108.00	107.00	0.9	27,751	0.00%
2024/06/12	16.1	105.13	14	104.50	104.50	2	27,966	0.01%
2024/06/11	4.1	105.05	6.1	104.92	104.00	-2	28,112	-0.01%
2024/06/07	2.1	107.24	0	0.00	107.00	2.1	28,218	0.01%
2024/06/06	14.4	107.58	26	106.46	106.50	-11.6	28,381	-0.04%
2024/06/05	8.2	106.82	2	106.00	107.00	6.2	28,436	0.02%
2024/06/04	18	108.09	2	107.00	107.00	16	28,499	0.06%
2024/06/03	17.3	110.19	2.3	110.24	110.50	15.1	28,310	0.05%
2024/05/31	31.5	109.38	15.2	110.00	107.50	16.3	28,150	0.06%
2024/05/30	19.8	109.73	6	110.25	108.00	13.8	27,660	0.05%
2024/05/29	21.8	116.34	4	114.63	113.50	17.7	27,362	0.06%
2024/05/28	64.3	117.98	19	118.73	116.50	45.2	27,155	0.17%
2024/05/27	47.7	121.24	68.1	121.71	121.00	-20.4	26,700	-0.08%
2024/05/24	25.2	111.18	43.8	112.63	114.50	-18.6	25,745	-0.07%
2024/05/23	45.3	110.77	110.5	110.41	112.00	-65.2	24,932	-0.26%	大賣/
2024/05/22	3.1	103.50	6.8	103.24	103.50	-3.7	23,346	-0.02%
2024/05/21	8.2	100.26	2	101.50	101.50	6.2	23,276	0.03%
2024/05/20	2.1	99.74	3	100.00	100.50	-0.9	23,219	0.00%
2024/05/17	3.3	100.67	3	101.00	100.00	0.3	23,038	0.00%
2024/05/16	11.3	101.74	0	0.00	100.50	11.3	22,865	0.05%
2024/05/15	3.1	104.00	5.1	104.70	104.50	-2	22,615	-0.01%
2024/05/14	3.2	103.69	3	104.00	103.50	0.2	22,822	0.00%
2024/05/13	1.6	104.06	4.4	104.76	105.00	-2.8	22,860	-0.01%
2024/05/10	3.1	104.74	15	104.20	105.00	-11.9	22,805	-0.05%
2024/05/09	3.6	100.47	2	100.50	101.00	1.6	22,211	0.01%
2024/05/08	0	0.00	8	100.69	101.50	-8	22,247	-0.04%
2024/05/07	10.2	98.15	15	98.01	99.10	-4.8	22,158	-0.02%
2024/05/06	26.1	100.21	3	100.13	99.40	23.1	22,068	0.10%
2024/05/03	33	100.62	4	102.00	99.70	29	22,099	0.13%
2024/05/02	7	98.31	3	100.17	99.10	4	22,026	0.02%
2024/04/30	2.1	100.98	0	0.00	100.00	2.1	21,895	0.01%
2024/04/29	0.6	101.00	6	101.33	101.00	-5.4	22,022	-0.02%
2024/04/26	7.1	101.35	4.9	100.93	101.00	2.2	22,496	0.01%
2024/04/25	5.1	100.23	8.2	99.59	99.40	-3.2	22,557	-0.01%
2024/04/24	11.1	97.54	18	97.82	98.40	-6.9	22,441	-0.03%
2024/04/23	4.5	95.27	0	0.00	94.60	4.5	22,495	0.02%
2024/04/22	2	96.40	0	96.80	96.80	2	22,353	0.01%
2024/04/19	12.4	96.49	7	97.27	96.10	5.4	22,327	0.02%
2024/04/18	5.4	98.54	29.3	98.58	99.00	-23.8	22,146	-0.11%
2024/04/17	13.7	95.64	1	95.30	96.30	12.7	22,060	0.06%
2024/04/16	28	96.52	5.2	96.84	95.30	22.8	22,143	0.10%
2024/04/15	4.5	101.02	2	102.00	102.00	2.5	21,669	0.01%
2024/04/12	5.5	103.25	1	104.50	103.00	4.5	21,513	0.02%
2024/04/11	2.3	102.87	11	103.50	104.00	-8.7	21,493	-0.04%
2024/04/10	29.4	104.57	0.1	104.50	103.50	29.3	21,433	0.14%
2024/04/09	27.2	104.76	0	0.00	104.00	27.2	21,390	0.13%
2024/04/08	23.3	104.55	23	105.43	105.00	0.3	21,360	0.00%
2024/04/03	33.8	103.92	35	105.24	104.00	-1.2	21,284	-0.01%
2024/04/02	17	103.93	30	103.40	104.00	-13	21,089	-0.06%
2024/04/01	39.9	101.53	4	101.25	100.00	35.9	20,575	0.17%
2024/03/29	39.7	100.44	15.5	100.85	101.00	24.2	20,404	0.12%
2024/03/28	36.9	107.92	5	108.40	106.00	31.9	19,494	0.16%
2024/03/27	36.4	113.88	0	0.00	112.50	36.4	19,028	0.19%
2024/03/26	16.4	118.29	27.3	115.66	120.50	-10.9	18,645	-0.06%
2024/03/25	24	118.92	9	119.28	119.00	15	18,501	0.08%
2024/03/22	57.7	120.44	50	119.83	121.50	7.7	18,373	0.04%
2024/03/21	24.1	124.89	25.3	123.90	123.50	-1.2	17,776	-0.01%
2024/03/20	34.2	120.72	43.7	121.18	123.00	-9.5	17,149	-0.06%
2024/03/19	2	113.75	29	116.17	116.00	-27	16,220	-0.17%
2024/03/18	4.2	111.27	0	0.00	112.00	4.2	16,014	0.03%
2024/03/15	1	112.50	2	112.00	112.00	-1	15,877	-0.01%
2024/03/14	20.4	114.16	0	0.00	112.00	20.4	15,754	0.13%
2024/03/13	4.5	114.78	20	116.68	114.50	-15.5	15,658	-0.10%
2024/03/12	8.2	114.57	3	115.00	115.00	5.2	15,421	0.03%
2024/03/11	36.9	114.00	2.8	113.35	113.50	34.1	15,300	0.22%
2024/03/08	7.3	114.24	39.2	114.65	114.00	-31.9	15,216	-0.21%
2024/03/07	1.7	111.59	62.1	111.98	111.00	-60.4	14,955	-0.40%
2024/03/06	2.2	113.55	3	113.33	113.50	-0.8	14,923	-0.01%
2024/03/05	228.5	112.24	205	114.00	114.00	23.5	15,414	0.15%	大買/大賣/
2024/03/04	124.2	114.99	44	114.06	114.00	80.2	15,340	0.52%	大買/
2024/03/01	3.5	110.43	17	112.35	112.50	-13.5	15,103	-0.09%
2024/02/29	12	109.00	8.1	109.63	109.50	3.9	14,922	0.03%
2024/02/27	22.7	109.10	21	110.33	107.50	1.7	14,665	0.01%
2024/02/26	14.1	107.96	2	108.75	107.00	12.1	14,218	0.09%
2024/02/23	7	109.32	9	110.06	108.50	-2	14,389	-0.01%
2024/02/22	1	108.51	1	109.00	108.50	0	14,475	0.00%
2024/02/21	13.1	106.79	0	0.00	106.00	13.1	14,507	0.09%
2024/02/20	7	108.21	0	0.00	108.50	7	14,492	0.05%
2024/02/19	11	109.32	0	0.00	109.00	11	14,504	0.08%
2024/02/16	3	111.17	1	110.50	110.00	2	14,698	0.01%
2024/02/15	13.2	108.77	4	109.75	108.50	9.2	14,602	0.06%
2024/02/05	2.2	113.00	2.5	112.30	113.00	-0.3	14,449	0.00%