麗正 (2302)-元大-永春券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.15
漲跌
▼0.05
漲幅
-0.27%
成交量
194張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	18.35	0	0.00	18.35	1	569	0.18%
2024/06/17	5	18.20	0	0.00	18.35	5	574	0.87%
2024/06/11	4	19.08	4	18.36	18.15	0	579	0.00%
2024/06/03	1	18.65	0	0.00	18.70	1	562	0.18%
2024/05/30	1	19.05	0	0.00	19.00	1	565	0.18%
2024/05/29	1	19.60	0	0.00	19.50	1	564	0.18%
2024/05/28	1	19.25	0	0.00	19.20	1	560	0.18%
2024/05/24	0	0.00	50	20.02	19.35	-50	567	-8.81%
2024/05/23	91	19.79	3.3	19.62	19.80	87.7	519	16.88%
2024/05/21	15	18.03	0	0.00	18.00	15	444	3.37%
2024/05/20	0	0.00	1	18.40	18.00	-1	459	-0.22%
2024/05/17	1	18.10	0	0.00	18.35	1	466	0.21%
2024/04/24	0	0.00	3	17.03	17.05	-3	553	-0.54%
2024/04/15	0.2	17.55	0	0.00	17.60	0.2	691	0.03%
2024/03/25	0.1	17.74	0	0.00	17.80	0.1	673	0.01%
2024/03/22	0.1	17.50	0	0.00	17.65	0.1	673	0.01%
2024/03/19	0.1	17.85	0	0.00	17.65	0.1	673	0.01%
2024/03/13	0.1	18.40	0	0.00	18.15	0.1	659	0.02%
2024/03/12	0.1	18.70	0	0.00	18.70	0.1	654	0.02%
2024/03/08	0.1	18.30	0	0.00	18.25	0.1	648	0.02%
2024/03/06	0.2	19.15	0	0.00	19.10	0.2	645	0.02%
2024/03/05	0.2	19.32	0	0.00	19.25	0.2	637	0.02%
2024/03/01	0.1	20.00	0	0.00	19.55	0.1	625	0.02%
2024/02/27	1	20.30	0	0.00	20.30	1	612	0.17%
2024/02/26	0	0.00	8	20.44	20.35	-8	581	-1.38%
2024/02/23	0	0.00	2	20.25	19.85	-2	546	-0.37%
2024/02/22	0.1	19.50	0	0.00	19.45	0.1	518	0.02%
2024/02/20	0	0.00	8	19.00	18.90	-8	479	-1.67%
2024/02/19	6	18.85	5	18.50	18.75	1	464	0.22%
2024/02/16	1	18.40	0	0.00	18.35	1	457	0.22%
2024/01/22	2	18.40	2	18.50	18.50	0	434	0.00%
2024/01/19	0	0.00	1	18.35	18.35	-1	429	-0.23%
2024/01/18	3	19.13	3	18.80	18.75	0	415	0.00%
2024/01/17	4	19.13	6	19.55	18.55	-2	365	-0.55%
2024/01/04	0	0.00	2	18.30	18.00	-2	262	-0.76%
2023/12/21	0	0.00	10	18.40	18.50	-10	267	-3.74%
2023/12/06	5	18.55	0	0.00	18.55	5	263	1.90%
2023/11/30	5	18.40	0	0.00	18.40	5	266	1.88%
2023/10/24	0	0.00	8	18.50	18.70	-8	351	-2.28%
2023/10/23	12	19.11	4	18.86	18.60	8	346	2.31%
2023/09/11	0	0.00	1	17.60	17.55	-1	694	-0.14%
2023/08/07	1	17.60	1	17.70	17.70	0	1,354	0.00%
2023/08/04	1	17.80	0	0.00	17.25	1	1,349	0.07%
2023/07/25	1	17.65	0	0.00	17.80	1	1,371	0.07%
2023/07/24	2	17.55	0	0.00	17.60	2	1,380	0.14%
2023/07/13	0	0.00	1	19.55	19.10	-1	1,471	-0.07%
2023/07/10	1	20.65	0	0.00	20.65	1	1,592	0.06%
2023/07/05	17	20.38	17	20.63	20.50	0	1,780	0.00%
2023/06/20	0	0.00	2	20.05	20.05	-2	2,712	-0.07%
2023/06/15	0	0.00	1	21.40	21.40	-1	3,312	-0.03%
2023/06/09	1	21.50	0	0.00	21.50	1	3,507	0.03%
2023/06/08	1	21.60	0	0.00	21.35	1	3,537	0.03%
2023/06/06	0	0.00	1	21.15	21.30	-1	3,581	-0.03%
2023/06/05	1	21.55	5	21.45	21.30	-4	3,579	-0.11%
2023/06/02	0	0.00	1	21.10	20.95	-1	3,612	-0.03%
2023/06/01	27	20.83	74	21.13	21.25	-47	3,671	-1.28%
2023/05/31	17	20.59	4	20.63	20.70	13	3,551	0.37%
2023/05/30	3	20.58	4	20.58	20.90	-1	3,508	-0.03%
2023/05/29	20	19.70	0	0.00	19.90	20	3,332	0.60%
2023/05/26	3	19.33	6	19.24	19.35	-3	3,323	-0.09%
2023/05/25	5	19.66	0	0.00	19.50	5	3,313	0.15%
2023/05/22	3	20.05	2	19.93	20.00	1	3,295	0.03%
2023/05/19	0	0.00	22	19.65	19.10	-22	3,279	-0.67%
2023/05/15	3	19.35	0	0.00	19.10	3	3,343	0.09%
2023/05/12	3	19.20	3	20.00	19.55	0	3,343	0.00%
2023/05/11	3	19.20	3	20.00	19.20	0	3,361	0.00%
2023/05/09	27	19.40	0	0.00	19.40	27	3,395	0.80%
2023/05/08	0	0.00	1	19.95	20.05	-1	3,381	-0.03%
2023/05/05	0	0.00	1	19.90	19.90	-1	3,378	-0.03%
2023/04/24	1	20.95	0	0.00	21.00	1	3,358	0.03%
2023/04/21	1	21.40	1	20.95	20.95	0	3,352	0.00%
2023/04/20	6	21.57	5	21.70	21.50	1	3,329	0.03%
2023/04/19	4	22.05	12	22.10	22.30	-8	3,293	-0.24%
2023/04/18	1	22.50	11	22.32	22.05	-10	3,273	-0.31%
2023/04/17	12	22.40	1	22.30	22.30	11	3,247	0.34%
2023/04/14	29	22.62	28	22.28	21.90	1	3,212	0.03%
2023/04/13	7	22.24	0	0.00	21.80	7	3,138	0.22%
2023/04/12	7	22.83	5	23.15	22.75	2	3,071	0.07%
2023/04/11	11	23.01	14	22.90	22.70	-3	3,017	-0.10%
2023/04/10	6	22.65	5	23.00	23.00	1	2,941	0.03%
2023/04/07	16	22.68	20	22.43	23.10	-4	2,853	-0.14%
2023/04/06	8	22.17	2	22.25	22.05	6	2,719	0.22%
2023/03/31	19	23.29	11	22.89	22.85	8	2,669	0.30%
2023/03/30	13	22.70	6	22.78	22.55	7	2,479	0.28%
2023/03/29	17	21.78	20	21.69	21.45	-3	2,241	-0.13%
2023/03/28	7	21.22	4	21.10	20.95	3	2,172	0.14%
2023/03/24	26	21.65	26	22.08	22.30	0	2,078	0.00%
2023/03/23	5	21.32	1	21.45	21.25	4	1,898	0.21%
2023/03/22	21	22.43	34	22.53	22.35	-13	1,788	-0.73%
2023/03/21	53	20.74	29	21.47	21.75	24	1,402	1.71%
2023/03/20	4	19.85	0	0.00	19.80	4	1,198	0.33%
2023/03/17	24	19.39	25	19.19	19.35	-1	1,140	-0.09%
2023/03/16	18	20.18	20	19.83	18.90	-2	1,108	-0.18%
2023/03/15	10	19.58	0	0.00	19.90	10	949	1.05%
2023/03/10	0	0.00	4	19.71	19.55	-4	856	-0.47%
2023/03/09	0	0.00	2	19.50	19.10	-2	827	-0.24%
2023/03/08	4	19.18	1	19.25	19.10	3	806	0.37%
2023/03/07	1	19.50	0	0.00	19.55	1	794	0.13%
2023/03/06	10	19.30	10	19.30	19.25	0	732	0.00%
2023/03/03	0	0.00	3	17.55	17.55	-3	646	-0.46%
2023/02/21	0	0.00	2	17.85	17.60	-2	694	-0.29%
2023/02/20	0	0.00	2	17.78	17.70	-2	723	-0.28%
2023/02/16	1	17.90	3	18.10	17.70	-2	750	-0.27%
2023/02/15	1	17.45	1	17.75	17.85	0	758	0.00%
2023/02/14	10	17.20	36	17.49	17.75	-26	789	-3.29%
2023/02/10	14	17.15	0	0.00	17.10	14	874	1.60%
2023/02/09	15	17.52	1	17.45	17.60	14	896	1.56%
2023/02/08	6	17.33	0	0.00	17.30	6	885	0.68%
2023/02/07	1	17.50	1	17.45	17.55	0	877	0.00%
2023/02/02	2	17.10	0	0.00	17.00	2	835	0.24%
2023/02/01	1	17.15	3	17.10	17.05	-2	829	-0.24%
2023/01/31	1	17.05	0	0.00	17.05	1	808	0.12%
2022/12/14	0	0.00	1	18.50	18.55	-1	834	-0.12%
2022/12/08	0	0.00	1	17.70	17.85	-1	855	-0.12%
2022/12/06	1	19.00	0	0.00	18.30	1	906	0.11%
2022/11/23	0	0.00	0.4	18.55	18.60	-0.4	897	-0.05%
2022/11/15	0	0.00	2	18.90	18.70	-2	921	-0.22%
2022/11/14	0	0.00	1	19.00	19.10	-1	936	-0.11%
2022/11/11	3	19.00	0	0.00	18.70	3	950	0.32%
2022/11/09	1	18.55	3	18.38	18.85	-2	920	-0.22%
2022/11/08	4	18.59	0	0.00	18.35	4	898	0.45%
2022/09/30	5	15.50	5	16.00	16.10	0	1,031	0.00%
2022/09/23	0	0.00	1.7	17.39	17.20	-1.7	1,131	-0.15%
2022/09/14	20	19.20	20	19.30	19.30	0	1,643	0.00%
2022/09/13	0	0.00	2	19.10	18.95	-2	1,625	-0.12%
2022/08/24	0	0.00	2	18.70	19.10	-2	1,771	-0.11%
2022/08/23	2	18.95	26	18.69	18.35	-24	1,822	-1.32%
2022/08/22	6	19.03	0	0.00	18.60	6	1,893	0.32%
2022/08/19	20	18.75	0	0.00	18.70	20	1,909	1.05%
2022/08/16	0	0.00	1	17.45	17.30	-1	2,296	-0.04%
2022/08/09	0	0.00	10	15.95	15.95	-10	2,487	-0.40%
2022/08/05	0	0.00	19	16.03	15.95	-19	2,551	-0.74%
2022/08/04	10	15.50	1	15.70	15.65	9	2,603	0.35%
2022/08/03	10	15.80	0	0.00	15.70	10	2,622	0.38%
2022/07/29	1	16.80	20	16.59	16.80	-19	2,686	-0.71%
2022/07/28	3	16.35	3	15.90	15.75	0	2,729	0.00%
2022/07/27	3	15.95	3	15.70	16.15	0	2,724	0.00%
2022/07/26	10	16.00	0	0.00	15.75	10	2,717	0.37%
2022/07/25	10	16.35	3	16.30	16.20	7	2,706	0.26%
2022/07/22	13	16.97	30	16.91	16.80	-17	2,690	-0.63%
2022/07/20	34	16.68	4	16.75	16.65	30	2,618	1.15%
2022/07/18	4	16.38	4	16.35	16.45	0	2,598	0.00%
2022/07/14	0	0.00	1	15.60	15.90	-1	2,584	-0.04%
2022/07/13	1	15.70	0	0.00	15.70	1	2,573	0.04%
2022/07/12	0	0.00	11	14.74	14.95	-11	2,563	-0.43%
2022/07/11	0	0.00	18	15.79	15.70	-18	2,533	-0.71%
2022/07/07	4	15.30	5	15.40	15.55	-1	2,503	-0.04%
2022/07/04	0	0.00	3	15.65	15.35	-3	2,452	-0.12%
2022/06/30	0	0.00	3	17.60	17.10	-3	2,388	-0.13%
2022/06/29	38	19.53	38	18.36	17.85	0	2,338	0.00%
2022/06/28	11	19.74	14	19.79	19.65	-3	2,165	-0.14%
2022/06/27	79	19.43	84	19.67	19.70	-5	2,079	-0.24%
2022/06/24	24	18.44	22	18.67	18.60	2	1,908	0.10%
2022/06/15	2	17.95	1	17.85	18.20	1	1,760	0.06%
2022/06/14	9	17.97	7	17.94	18.00	2	1,739	0.11%
2022/06/13	6	17.33	6	17.15	17.10	0	1,690	0.00%
2022/06/10	0	0.00	4.1	17.80	17.85	-4.1	1,677	-0.24%
2022/06/07	0.1	18.30	1	18.95	18.10	-0.9	1,643	-0.05%
2022/06/06	1	18.90	1	19.05	18.90	0	1,612	0.00%
2022/06/01	4	18.76	2	18.95	19.00	2	1,524	0.13%
2022/05/31	8	19.13	6	18.73	18.65	2	1,484	0.13%
2022/05/30	7	19.29	5	18.95	18.95	2	1,410	0.14%
2022/05/27	4	18.25	16	18.29	18.15	-12	1,313	-0.91%
2022/05/26	17	18.41	0	0.00	18.15	17	1,274	1.33%
2022/05/25	6	19.11	9	19.57	19.10	-3	1,193	-0.25%
2022/05/24	51	19.36	24	19.61	19.05	27	1,062	2.54%
2022/05/23	10	19.07	5	18.02	19.10	5	798	0.63%
2022/05/20	6	17.30	1	17.35	17.40	5	657	0.76%
2022/05/19	0	0.00	1	16.30	16.45	-1	595	-0.17%
2022/05/17	2	17.20	2	17.20	17.05	0	552	0.00%
2022/05/13	10	16.68	17	16.62	16.55	-7	488	-1.43%
2022/05/12	28	17.12	20	17.09	16.45	8	434	1.84%
2022/05/06	0	0.00	2	16.15	16.00	-2	292	-0.68%
2022/05/05	2	16.58	4	15.70	16.60	-2	261	-0.76%
2022/04/29	2	15.08	1	15.45	15.10	1	177	0.56%
2022/04/27	1	15.05	0	0.00	15.00	1	178	0.56%
2022/04/21	1	15.70	1	15.90	15.65	0	180	0.00%
2022/04/20	1	15.55	0	0.00	15.60	1	179	0.56%
2022/03/30	4	16.15	4	15.85	15.90	0	249	0.00%
2022/01/12	0	0.00	2	16.40	16.25	-2	499	-0.40%
2022/01/04	2	17.80	0	0.00	17.30	2	507	0.39%
2021/12/23	2	17.00	2.1	16.95	16.95	-0.1	450	-0.01%
2021/12/21	0	0.00	0.3	16.70	16.70	-0.3	444	-0.06%
2021/12/16	0	0.00	0.1	16.75	16.75	-0.1	442	-0.01%
2021/12/03	0	0.00	6	17.14	17.30	-6	450	-1.33%
2021/12/02	6	17.49	0	0.00	17.05	6	452	1.33%
2021/11/18	20	18.14	20	17.87	17.85	0	466	0.00%
2021/11/17	1	18.25	1	18.00	17.85	0	464	0.00%
2021/11/12	1	17.45	1	17.20	17.30	0	468	0.00%
2021/11/11	0	0.00	11	17.31	17.20	-11	473	-2.32%
2021/11/10	1	17.70	0	0.00	17.70	1	473	0.21%
2021/11/09	1	17.75	1	17.35	17.45	0	473	0.00%
2021/11/02	1	19.50	2	19.43	18.85	-1	449	-0.22%
2021/11/01	1	17.30	0	0.00	18.35	1	350	0.29%
2021/10/28	0	0.00	1	16.45	16.50	-1	338	-0.30%
2021/10/27	1	16.60	0	0.00	16.65	1	342	0.29%
2021/10/05	0	0.00	1	14.90	15.10	-1	818	-0.12%
2021/10/04	1	15.35	1	15.10	15.00	0	1,056	0.00%
2021/09/28	0	0.00	2	16.25	16.30	-2	1,368	-0.15%
2021/09/17	0	0.00	1	16.35	16.40	-1	1,435	-0.07%
2021/09/07	0	0.00	30	16.60	16.65	-30	1,575	-1.90%
2021/08/04	25	19.92	0	0.00	19.75	25	1,688	1.48%
2021/07/28	5	19.70	10	19.10	19.35	-5	1,831	-0.27%
2021/07/26	0	0.00	1	20.80	20.80	-1	1,827	-0.05%
2021/07/22	1	20.25	0	0.00	20.20	1	1,828	0.05%
2021/07/21	0	0.00	7	21.07	20.20	-7	1,849	-0.38%
2021/07/20	1	19.80	0	0.00	19.30	1	1,845	0.05%
2021/07/16	1	20.70	1	20.35	20.25	0	1,854	0.00%
2021/07/14	4	20.70	1	21.25	20.20	3	1,866	0.16%
2021/07/13	5	22.04	6	22.13	21.25	-1	1,857	-0.05%
2021/07/12	4	22.10	1	21.95	22.00	3	1,784	0.17%
2021/07/09	7	22.61	26	21.55	22.40	-19	1,684	-1.13%
2021/07/08	26	20.68	74	20.79	21.00	-48	1,464	-3.28%
2021/07/07	19	20.13	5	20.19	20.00	14	1,439	0.97%
2021/07/06	13	20.16	1	20.35	20.30	12	1,450	0.83%
2021/07/05	18	20.36	38	20.04	21.30	-20	1,440	-1.39%
2021/07/02	25	18.92	1	19.35	19.40	24	1,363	1.76%
2021/07/01	17	18.89	0	0.00	19.00	17	1,379	1.23%
2021/06/30	11	19.15	40	19.40	19.30	-29	1,388	-2.09%
2021/06/29	9	19.08	2	19.10	19.15	7	1,392	0.50%
2021/06/28	32	19.12	2	19.15	19.10	30	1,385	2.17%
2021/06/25	19.1	19.93	4	19.63	19.70	15.1	1,368	1.10%
2021/06/24	3	18.57	0	0.00	19.10	3	1,275	0.24%
2021/06/21	0	0.00	0.2	17.25	17.10	-0.2	1,243	-0.02%
2021/06/18	0	0.00	0.2	17.40	17.65	-0.2	1,247	-0.02%
2021/06/15	0	0.00	1	17.50	17.50	-1	1,275	-0.08%
2021/06/11	1	17.35	0	0.00	17.30	1	1,295	0.08%
2021/06/10	0	0.00	1	17.50	17.55	-1	1,347	-0.07%
2021/06/09	0	0.00	1	17.80	17.20	-1	1,393	-0.07%
2021/06/08	2	17.35	0	0.00	17.40	2	1,393	0.14%
2021/05/31	2	18.20	2	18.15	18.10	0	1,394	0.00%
2021/05/25	3	17.75	3	17.55	17.70	0	1,403	0.00%
2021/05/19	5	16.10	5	17.15	17.25	0	1,429	0.00%
2021/05/17	0	0.00	2	15.55	15.00	-2	1,431	-0.14%
2021/05/12	2	19.95	2	20.10	18.35	0	1,396	0.00%
2021/05/10	0	0.00	1	21.75	21.75	-1	1,432	-0.07%
2021/05/07	1	21.35	0	0.00	21.85	1	1,470	0.07%
2021/05/06	1	23.80	1	21.95	21.00	0	1,470	0.00%
2021/04/27	1	22.50	0	0.00	22.40	1	1,322	0.08%
2021/04/26	2	22.70	0	0.00	22.65	2	1,294	0.15%
2021/04/20	1	22.45	1	22.35	22.20	0	1,266	0.00%
2021/04/19	1	22.15	2	22.70	22.60	-1	1,294	-0.08%
2021/04/16	5	22.34	3	22.18	22.15	2	1,276	0.16%
2021/04/14	0	0.00	1	20.75	21.35	-1	1,274	-0.08%
2021/04/09	0	0.00	2	23.75	23.10	-2	1,352	-0.15%
2021/04/08	14	24.68	0	0.00	24.75	14	1,318	1.06%
2021/04/06	0	0.00	4	22.01	22.05	-4	1,247	-0.32%
2021/04/01	1	21.45	0	0.00	21.85	1	1,256	0.08%
2021/03/31	2	21.20	0	0.00	21.05	2	1,267	0.16%
2021/03/29	0	0.00	1	20.90	21.20	-1	1,335	-0.07%
2021/03/18	0	0.00	1	21.30	21.10	-1	1,996	-0.05%
2021/03/17	1	22.35	0	0.00	21.60	1	2,082	0.05%
2021/03/16	1	22.20	1	22.25	22.25	0	2,072	0.00%
2021/03/15	2	20.80	3	21.60	22.25	-1	2,029	-0.05%
2021/03/03	0	0.00	3	20.50	20.40	-3	2,176	-0.14%
2021/03/02	0	0.00	5	20.25	20.20	-5	2,185	-0.23%
2021/02/24	1	21.60	0	0.00	21.20	1	2,291	0.04%
2021/02/23	0	0.00	1	22.15	21.75	-1	2,313	-0.04%
2021/02/04	0	0.00	1	20.95	20.60	-1	2,442	-0.04%
2021/01/29	0	0.00	5	21.99	22.00	-5	2,442	-0.20%
2021/01/28	0	0.00	11	19.92	20.00	-11	2,418	-0.45%
2021/01/22	1	20.00	0	0.00	20.00	1	2,562	0.04%
2021/01/21	2	20.38	1	20.25	20.00	1	2,605	0.04%
2021/01/20	0	0.00	5	20.05	20.25	-5	2,689	-0.19%
2021/01/19	1	22.20	1	22.30	22.00	0	2,813	0.00%
2021/01/18	6	22.66	2	22.90	22.90	4	2,869	0.14%
2021/01/15	1	21.20	6	21.60	21.70	-5	2,865	-0.17%
2021/01/14	1	21.55	0	0.00	21.55	1	2,882	0.03%
2021/01/13	15	22.21	1	22.15	22.25	14	2,861	0.49%
2021/01/12	3	22.68	7	22.51	22.15	-4	2,857	-0.14%
2021/01/11	1	23.70	15	23.75	23.70	-14	2,824	-0.50%
2021/01/07	2	23.80	0	0.00	23.85	2	2,893	0.07%
2021/01/06	1	23.95	2	24.00	23.60	-1	2,937	-0.03%
2021/01/05	8	24.83	0	0.00	24.30	8	2,908	0.28%
2021/01/04	3	25.70	1	25.60	26.30	2	2,871	0.07%
2020/12/31	1	24.45	0	0.00	24.50	1	2,812	0.04%
2020/12/30	0	0.00	1	23.95	23.95	-1	2,797	-0.04%
2020/12/29	1	23.95	1	24.25	23.80	0	2,799	0.00%
2020/12/25	1	24.60	0	0.00	24.50	1	2,779	0.04%
2020/12/24	1	24.80	90	24.00	24.50	-89	2,766	-3.22%
2020/12/23	1	24.70	30.6	24.45	24.40	-29.6	2,755	-1.08%
2020/12/22	91	23.94	110	23.60	23.35	-19	2,759	-0.69%	大賣/
2020/12/21	1	25.80	41	25.08	25.10	-40	2,744	-1.46%
2020/12/18	59	27.49	5	27.56	27.80	54	2,680	2.01%
2020/12/17	27	23.39	3	26.08	26.15	24	2,645	0.91%
2020/12/16	100	23.80	5	22.87	23.80	95	2,573	3.69%
2020/12/15	4	20.73	12	21.02	21.65	-8	2,543	-0.31%
2020/12/14	3	20.88	0	0.00	20.70	3	2,501	0.12%
2020/12/11	5	20.15	2	20.20	20.20	3	2,435	0.12%
2020/12/07	10	19.50	0	0.00	19.45	10	2,444	0.41%
2020/12/04	0	0.00	20	17.90	17.85	-20	2,406	-0.83%
2020/12/03	1	18.00	0	0.00	18.15	1	2,391	0.04%
2020/12/01	0	0.00	1	19.70	19.40	-1	2,391	-0.04%
2020/11/30	1	19.65	1	19.75	19.60	0	2,450	0.00%
2020/11/27	0	0.00	1	20.30	19.95	-1	2,517	-0.04%
2020/11/26	1	19.80	0	0.00	19.60	1	2,534	0.04%
2020/11/25	1	19.70	0	0.00	19.70	1	2,535	0.04%
2020/11/24	1	21.30	1	20.75	20.00	0	2,527	0.00%
2020/11/23	0	0.00	1	19.55	20.50	-1	2,470	-0.04%
2020/11/18	0	0.00	1	19.20	19.20	-1	2,419	-0.04%
2020/11/17	1	19.80	0	0.00	19.80	1	2,450	0.04%
2020/11/16	1	20.00	8	19.63	20.15	-7	2,473	-0.28%
2020/11/12	0	0.00	6.1	18.44	18.15	-6.1	2,389	-0.26%
2020/11/10	20	18.05	1	18.20	18.00	19	2,359	0.81%
2020/11/09	3	19.00	0	0.00	18.85	3	2,324	0.13%
2020/11/06	10	19.40	1	19.35	18.85	9	2,301	0.39%
2020/11/05	1	18.85	60	18.85	18.85	-59	2,273	-2.60%
2020/11/04	2	19.05	22	18.98	18.95	-20	2,252	-0.89%
2020/11/03	4	18.95	6	18.71	19.25	-2	2,203	-0.09%
2020/11/02	7	16.72	21	16.75	17.50	-14	2,153	-0.65%
2020/10/30	20	17.20	0	0.00	17.10	20	2,128	0.94%
2020/10/29	4	17.40	130	16.80	17.95	-126	2,096	-6.01%	大賣/鉅額交易
2020/10/28	136	18.77	52	18.84	18.30	84	2,045	4.11%	大買/
2020/10/27	41	19.45	56.1	19.78	20.15	-15.1	1,943	-0.78%
2020/10/26	147	18.12	5.2	18.30	18.35	141.8	1,791	7.91%	大買/鉅額交易
2020/10/23	0	0.00	30	16.73	16.70	-30	1,721	-1.74%
2020/10/22	30	17.02	0	0.00	17.00	30	1,705	1.76%
2020/10/20	0	0.00	80	15.98	16.00	-80	1,662	-4.81%
2020/10/19	2	16.05	60	16.04	16.00	-58	1,657	-3.50%
2020/10/16	51	16.20	3	16.32	16.35	48	1,647	2.91%
2020/10/15	94	15.97	10	17.30	16.85	84	1,621	5.18%
2020/10/14	9	16.41	21	15.88	16.65	-12	1,563	-0.77%
2020/10/13	10	15.50	0	0.00	15.15	10	1,520	0.66%
2020/10/12	0	0.00	12	15.44	15.50	-12	1,519	-0.79%
2020/10/05	2	15.20	0	0.00	15.30	2	1,573	0.13%
2020/09/30	2	13.80	0	0.00	14.65	2	1,554	0.13%
2020/09/29	0	0.00	1	14.70	13.95	-1	1,543	-0.06%
2020/09/28	0	0.00	2	14.63	14.60	-2	1,547	-0.13%
2020/09/25	9	15.21	5	14.40	14.70	4	1,554	0.26%
2020/09/24	11	15.80	51	16.60	16.00	-40	1,506	-2.66%
2020/09/23	50	17.38	2	17.35	17.05	48	1,451	3.31%
2020/09/22	2	16.75	12	16.35	17.25	-10	1,400	-0.71%
2020/09/21	15	15.21	0	0.00	16.30	15	1,314	1.14%
2020/09/15	1	13.35	6	13.84	13.55	-5	1,129	-0.44%
2020/09/10	1	11.80	10	12.10	11.95	-9	991	-0.91%
2020/09/09	0	0.00	22	11.39	11.40	-22	974	-2.26%
2020/09/07	0	0.00	23.8	11.76	11.70	-23.8	953	-2.50%
2020/09/04	1	12.00	10	11.95	11.95	-9	927	-0.97%
2020/09/03	0	0.00	24	12.05	12.00	-24	887	-2.70%
2020/09/02	27	11.98	0	0.00	11.95	27	813	3.32%
2020/09/01	0	0.00	1	11.15	11.15	-1	726	-0.14%
2020/08/31	2	10.45	2	10.28	10.15	0	680	0.00%
2020/08/28	2	10.40	0	0.00	10.40	2	665	0.30%
2020/08/24	10	10.40	0	0.00	10.30	10	603	1.66%
2020/08/21	0	0.00	30	10.57	10.55	-30	592	-5.06%
2020/08/20	0	0.00	1	9.05	10.95	-1	537	-0.19%
2020/08/19	1	9.85	0	0.00	9.96	1	463	0.22%
2020/08/11	0	0.00	2	9.35	9.19	-2	420	-0.48%
2020/08/10	0	0.00	1	9.31	9.24	-1	415	-0.24%
2020/08/06	10	9.11	0	0.00	9.31	10	409	2.44%
2020/07/23	0	0.00	0.6	9.08	9.14	-0.6	371	-0.17%
2020/07/15	0	0.00	4	9.99	9.77	-4	330	-1.21%
2020/07/14	2	9.74	0	0.00	9.95	2	295	0.68%
2020/07/07	0	0.00	7	8.60	8.49	-7	212	-3.29%
2020/07/06	7	8.30	0	0.00	8.36	7	194	3.61%
2020/05/29	0	0.00	1	7.10	7.08	-1	283	-0.35%
2020/04/07	0	0.00	1	7.88	7.73	-1	280	-0.36%
2020/04/06	0	0.00	4	7.23	7.33	-4	275	-1.45%
2020/03/31	5	7.42	1	7.25	7.16	4	297	1.34%
2020/03/30	0	0.00	1	6.70	7.01	-1	276	-0.36%
2020/03/26	1	5.68	0	0.00	5.80	1	242	0.41%
2020/01/09	0	0.00	7	7.97	7.98	-7	182	-3.84%
2020/01/03	7	8.19	0	0.00	7.98	7	183	3.81%
2019/12/27	0	0.00	7	8.60	8.59	-7	166	-4.20%
2019/12/26	7	8.25	0	0.00	8.66	7	140	4.98%
2019/07/02	5	7.92	0	0.00	7.77	5	307	1.63%
2019/05/24	0	0.00	2	7.92	7.88	-2	482	-0.41%
2019/04/18	0	0.00	9	9.98	9.63	-9	1,292	-0.70%
2019/04/16	0	0.00	1	10.15	10.10	-1	1,326	-0.08%
2019/04/12	5	10.45	2	10.40	10.35	3	1,331	0.23%
2019/04/11	1	10.65	0	10.90	10.90	1	1,285	0.08%
2019/04/10	2	10.00	0	0.00	9.93	2	1,229	0.16%
2019/04/03	1	10.05	0	0.00	9.99	1	1,220	0.08%
2019/03/25	1	9.80	0	0.00	9.73	1	1,201	0.08%
2019/03/19	0	0.00	2	9.99	9.98	-2	1,212	-0.17%
2019/03/18	2	10.15	0	0.00	10.05	2	1,210	0.17%
2019/02/25	8	10.50	0	0.00	10.55	8	1,155	0.69%
2019/02/21	0	0.00	4	10.60	10.60	-4	1,134	-0.35%
2019/02/19	4	10.85	0	0.00	10.75	4	1,112	0.36%
2019/02/18	0	0.00	5	10.75	10.40	-5	1,090	-0.46%
2019/02/14	0	0.00	15	11.37	11.20	-15	1,035	-1.45%
2019/02/13	10	11.10	0	0.00	11.15	10	1,001	1.00%
2019/02/12	0	0.00	5	10.80	11.00	-5	948	-0.53%
2019/02/11	0	0.00	10	10.30	10.25	-10	879	-1.14%
2019/01/30	0	0.00	5	10.00	9.75	-5	836	-0.60%
2019/01/29	0	0.00	5	10.05	10.15	-5	814	-0.61%
2019/01/24	0	0.00	5	9.70	9.67	-5	747	-0.67%
2019/01/17	0	0.00	5	10.45	10.15	-5	521	-0.96%
2019/01/14	0	0.00	5	9.75	9.80	-5	453	-1.10%
2019/01/07	0	0.00	10	8.12	8.12	-10	248	-4.03%
2019/01/02	3	7.35	0	0.00	7.44	3	239	1.25%
2018/12/10	1	7.41	0	0.00	7.42	1	214	0.47%
2018/12/05	1	8.12	0	0.00	8.15	1	218	0.46%
2018/12/04	5	8.60	0	0.00	8.42	5	218	2.29%
2018/11/30	0	0.00	5	7.10	7.85	-5	190	-2.63%
2018/11/22	0	0.00	5	6.83	6.70	-5	209	-2.38%
2018/10/17	0	0.00	10	7.00	7.00	-10	436	-2.29%
2018/10/15	0	0.00	10	6.80	6.83	-10	456	-2.19%
2018/10/12	0	0.00	50	6.43	6.93	-50	459	-10.87%
2018/10/09	3	7.80	0	0.00	7.69	3	466	0.64%
2018/10/08	5	7.70	0	0.00	7.67	5	476	1.05%
2018/09/28	7	8.22	0	0.00	8.15	7	630	1.11%
2018/09/27	5	8.00	0	0.00	8.00	5	706	0.71%
2018/08/21	10	9.02	1	9.10	9.07	9	1,777	0.51%
2018/08/20	50	9.78	0	0.00	9.30	50	1,768	2.83%
2018/08/17	51	9.99	0	0.00	9.50	51	1,742	2.93%
2018/08/16	0	0.00	2	9.23	9.60	-2	1,716	-0.12%
2018/08/15	2	8.59	0	0.00	8.96	2	1,688	0.12%
2018/07/25	0	0.00	1	9.00	8.87	-1	1,577	-0.06%
2018/07/24	0	0.00	5	8.99	9.04	-5	1,574	-0.32%
2018/07/18	0	0.00	4	9.38	9.33	-4	1,546	-0.26%
2018/07/12	2	9.45	0	0.00	9.65	2	1,513	0.13%
2018/07/11	1	9.48	0	0.00	9.44	1	1,503	0.07%
2018/07/10	1	10.00	0	0.00	9.93	1	1,478	0.07%
2018/07/09	1	9.90	0	0.00	9.76	1	1,472	0.07%
2018/07/06	7	10.21	0	0.00	10.25	7	1,438	0.49%
2018/07/05	3	11.15	0	0.00	10.95	3	1,398	0.21%
2018/07/04	0	0.00	1	11.30	11.80	-1	1,323	-0.08%
2018/07/03	5	9.90	16	10.58	10.75	-11	1,201	-0.92%
2018/07/02	4	9.14	0	0.00	9.79	4	1,111	0.36%
2018/06/29	1	9.00	0	0.00	8.90	1	1,093	0.09%
2018/06/28	0	0.00	2	8.96	8.90	-2	1,090	-0.18%
2018/06/26	1	8.87	0	0.00	8.98	1	1,065	0.09%
2018/06/21	0	0.00	5	10.50	10.90	-5	981	-0.51%
2018/06/15	5	10.45	0	0.00	10.45	5	950	0.53%
2018/06/14	1	10.40	0	0.00	10.30	1	936	0.11%
2018/06/13	13	11.14	5	11.30	10.90	8	912	0.88%
2018/06/12	5	10.35	1	10.55	10.60	4	851	0.47%
2018/06/11	0	0.00	2	9.55	9.65	-2	797	-0.25%
2018/06/08	0	0.00	5	9.35	9.50	-5	766	-0.65%
2018/06/07	0	0.00	5	10.44	10.05	-5	733	-0.68%
2018/06/06	15	10.14	1	9.99	10.30	14	671	2.08%
2018/05/31	1	7.10	7	7.00	7.07	-6	547	-1.10%
2018/05/30	3	6.55	0	0.00	7.05	3	523	0.57%
2018/05/29	4	6.53	0	0.00	6.70	4	471	0.85%
2018/04/24	0	0.00	1	6.09	5.96	-1	550	-0.18%
2018/04/17	0	0.00	6	6.18	6.19	-6	569	-1.05%
2018/04/13	0	0.00	2	6.47	6.35	-2	562	-0.36%
2018/04/11	6	6.68	0	0.00	6.66	6	548	1.09%
2018/04/09	2	6.57	0	0.00	6.65	2	538	0.37%
2018/03/30	0	0.00	2	6.55	6.62	-2	527	-0.38%
2018/03/29	0	0.00	1	6.42	6.48	-1	520	-0.19%
2018/03/27	1.2	6.57	0	0.00	6.58	1.2	517	0.23%
2018/03/23	0	0.00	21	6.56	6.57	-21	509	-4.12%
2018/03/22	22	6.76	0	0.00	6.87	22	500	4.40%
2018/03/21	0	0.00	1	6.51	6.45	-1	472	-0.21%
2018/03/20	0	0.00	2	6.50	6.50	-2	466	-0.43%
2018/03/19	0	0.00	18	6.40	6.38	-18	463	-3.88%
2018/03/16	0	0.00	1	6.49	6.51	-1	458	-0.22%
2018/03/15	17	6.57	0	0.00	6.57	17	456	3.72%
2018/03/13	1	6.48	0	0.00	6.51	1	452	0.22%
2018/03/12	0	0.00	2	6.40	6.41	-2	443	-0.45%
2018/03/09	3	6.98	40	6.65	6.65	-37	426	-8.67%
2018/03/08	0	0.00	1	7.23	7.23	-1	375	-0.27%
2018/03/07	1	6.59	0	0.00	6.58	1	310	0.32%
2018/02/23	0	0.00	10	6.21	6.17	-10	312	-3.20%
2018/01/29	42	6.29	0	0.00	6.27	42	325	12.92%
2018/01/19	1	6.10	0	0.00	6.08	1	303	0.33%
2018/01/18	1	6.20	0	0.00	6.19	1	299	0.33%
2018/01/16	1	6.17	0	0.00	6.08	1	272	0.37%