台達電 (2308)-元大-永春券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	433.91	11.7	433.62	437.50	-8.5	6,958	-0.12%
2025/01/21	2.1	419.09	0	424.00	421.50	2.1	6,944	0.03%
2025/01/20	0.1	427.00	5.3	428.37	427.00	-5.2	6,945	-0.07%
2025/01/17	0.1	419.50	1.5	422.12	422.00	-1.4	6,957	-0.02%
2025/01/16	1	421.50	1.5	417.96	418.50	-0.5	6,907	-0.01%
2025/01/15	3.1	400.05	0	0.00	400.50	3.1	6,855	0.05%
2025/01/14	0	0.00	0.1	408.00	410.00	-0.1	6,816	0.00%
2025/01/13	2.8	401.86	0	409.02	400.00	2.7	6,863	0.04%
2025/01/10	0	0.00	0	418.50	420.00	0	6,830	0.00%
2025/01/09	3.3	418.39	3	422.00	417.50	0.3	6,922	0.00%
2025/01/08	4.1	430.85	6	440.30	428.00	-2	7,029	-0.03%
2025/01/07	2.3	432.50	6.9	431.21	432.00	-4.6	6,949	-0.07%
2025/01/06	0.2	416.33	0.2	418.23	418.50	-0.1	6,923	0.00%
2025/01/03	1.1	413.24	0.7	414.25	414.00	0.4	6,981	0.01%
2025/01/02	10.3	420.20	1.2	415.50	417.00	9.2	6,995	0.13%
2024/12/31	1.3	430.85	4.2	431.67	430.50	-3	7,066	-0.04%
2024/12/30	1	437.00	7.2	434.11	434.50	-6.2	7,282	-0.09%
2024/12/27	1	429.00	6.2	430.63	431.50	-5.2	7,298	-0.07%
2024/12/26	1	424.00	3.2	426.38	428.00	-2.2	7,386	-0.03%
2024/12/25	15	420.74	1.3	423.96	422.50	13.7	7,482	0.18%
2024/12/24	5.1	425.47	14.2	424.01	425.50	-9.1	7,571	-0.12%
2024/12/23	0.3	419.83	2.7	419.45	420.00	-2.4	7,623	-0.03%
2024/12/20	13.2	415.72	2.1	415.17	412.00	11.1	7,613	0.15%
2024/12/19	6.3	415.03	1.3	417.83	416.50	4.9	7,558	0.07%
2024/12/18	0.2	417.88	3.2	420.48	425.50	-3	7,593	-0.04%
2024/12/17	4.3	420.20	3.2	419.53	419.50	1.1	7,610	0.01%
2024/12/16	3.5	428.69	25.2	424.34	426.00	-21.7	7,580	-0.29%
2024/12/13	1	422.54	15.4	426.99	423.00	-14.4	7,495	-0.19%
2024/12/12	2.2	420.02	5.3	417.48	417.00	-3.1	7,336	-0.04%
2024/12/11	6.1	412.52	10.7	413.61	414.50	-4.6	7,341	-0.06%
2024/12/10	0	0.00	3	402.83	403.00	-3	7,272	-0.04%
2024/12/09	2	406.00	4.5	403.18	405.00	-2.5	7,272	-0.03%
2024/12/06	0	0.00	2.6	397.51	399.00	-2.6	7,299	-0.03%
2024/12/05	0.1	392.61	0	394.86	391.50	0.1	7,316	0.00%
2024/12/04	0.1	392.18	2	395.00	395.00	-1.9	7,363	-0.03%
2024/12/02	0	0.00	0.1	389.00	388.50	-0.1	7,536	0.00%
2024/11/29	0.6	382.48	25.1	377.21	381.00	-24.4	7,599	-0.32%
2024/11/28	1	384.47	1.6	380.34	384.00	-0.6	7,649	-0.01%
2024/11/27	0.1	387.00	1	390.00	386.00	-0.9	7,629	-0.01%
2024/11/26	0	0.00	1	390.50	387.50	-1	7,635	-0.01%
2024/11/22	9.1	393.05	4.2	392.89	394.00	4.9	7,571	0.06%
2024/11/21	0.6	377.96	5	378.90	381.00	-4.4	7,534	-0.06%
2024/11/20	0.1	386.18	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	2.3	384.82	2	386.75	388.00	0.3	7,535	0.00%
2024/11/18	2.2	385.27	0	0.00	386.50	2.2	7,543	0.03%
2024/11/15	0	387.56	0	0.00	386.00	0	7,582	0.00%
2024/11/14	3.5	391.10	2.2	388.05	389.00	1.3	7,641	0.02%
2024/11/13	1.4	392.91	1.5	394.00	393.50	-0.1	7,645	0.00%
2024/11/12	4.7	402.00	4.6	401.78	397.00	0.2	7,692	0.00%
2024/11/11	0.3	398.75	0.1	400.25	401.00	0.2	7,586	0.00%
2024/11/08	1.2	399.96	2.1	401.22	400.00	-0.9	7,706	-0.01%
2024/11/07	2.1	399.29	12.3	400.10	399.00	-10.2	7,841	-0.13%
2024/11/06	0	400.50	1.4	398.82	403.00	-1.4	7,971	-0.02%
2024/11/05	0	398.50	16.4	401.91	398.50	-16.4	8,102	-0.20%
2024/11/04	1.1	389.14	1.1	391.03	395.00	0	8,386	0.00%
2024/11/01	9.3	392.29	4	393.12	390.50	5.3	8,611	0.06%
2024/10/30	4.3	403.59	21.5	405.12	404.00	-17.3	8,750	-0.20%
2024/10/29	5.1	400.58	3	401.17	406.00	2.1	8,911	0.02%
2024/10/28	2.3	406.49	3.1	407.60	405.00	-0.8	9,072	-0.01%
2024/10/25	1	395.00	5.3	398.95	402.00	-4.3	9,079	-0.05%
2024/10/24	3	396.16	1	394.00	393.50	2	9,179	0.02%
2024/10/23	1.1	398.10	1.1	398.65	398.50	0	9,346	0.00%
2024/10/22	1	400.00	7.2	401.39	404.50	-6.2	9,460	-0.07%
2024/10/21	1.5	399.97	3.4	398.38	400.00	-1.9	9,638	-0.02%
2024/10/18	10.3	400.09	6.3	402.17	402.00	4	9,715	0.04%
2024/10/17	3.1	389.58	1.1	390.93	392.00	2.1	9,709	0.02%
2024/10/16	3.5	390.56	3	391.66	389.00	0.5	9,732	0.01%
2024/10/15	8	393.62	4.9	396.32	398.50	3.1	9,728	0.03%
2024/10/14	9.1	386.92	0.5	385.81	387.50	8.5	9,701	0.09%
2024/10/11	0.3	381.79	0.2	380.50	380.00	0.1	9,785	0.00%
2024/10/09	37.4	383.28	7	381.57	381.50	30.4	9,933	0.31%
2024/10/08	4.2	375.64	2.1	378.06	382.00	2	10,061	0.02%
2024/10/07	16	366.29	13	370.97	372.50	2.9	10,198	0.03%
2024/10/04	17.5	369.69	5	366.51	366.00	12.5	10,262	0.12%
2024/10/01	2.1	385.95	1	387.50	384.50	1.1	10,168	0.01%
2024/09/30	1.3	389.69	2	392.75	380.50	-0.7	10,210	-0.01%
2024/09/27	1.3	399.52	2.2	401.68	400.00	-0.9	10,239	-0.01%
2024/09/26	1.2	397.41	0.2	397.50	396.00	1	10,276	0.01%
2024/09/25	0	0.00	6.6	400.08	398.00	-6.6	10,290	-0.06%
2024/09/24	4.1	390.48	2.3	394.11	397.00	1.8	10,388	0.02%
2024/09/23	0	0.00	0.6	391.59	390.50	-0.6	10,459	-0.01%
2024/09/20	1	391.19	1.1	389.25	387.00	-0.1	10,602	0.00%
2024/09/19	0	0.00	0.1	388.00	391.50	-0.1	10,772	0.00%
2024/09/16	0	0.00	0	385.00	385.50	0	11,245	0.00%
2024/09/13	0.2	384.00	1.1	383.27	385.00	-1	11,445	-0.01%
2024/09/12	1	384.50	3.5	383.80	389.00	-2.5	11,822	-0.02%
2024/09/11	2.3	363.97	1	364.50	364.50	1.3	11,858	0.01%
2024/09/10	1.1	371.43	0.1	370.17	369.00	1	11,969	0.01%
2024/09/09	2.7	361.55	2	364.50	362.50	0.7	12,010	0.01%
2024/09/06	3.3	376.09	1.1	374.55	375.50	2.2	12,102	0.02%
2024/09/05	4.4	376.65	0	380.00	369.00	4.4	12,154	0.04%
2024/09/04	9.3	372.24	12	366.75	372.00	-2.7	12,210	-0.02%
2024/09/03	0.1	395.86	1	392.50	392.50	-0.9	12,133	-0.01%
2024/09/02	1.5	398.76	0	0.00	394.50	1.5	12,204	0.01%
2024/08/30	5.1	402.89	0	0.00	399.50	5.1	12,314	0.04%
2024/08/29	0.1	395.00	2	397.00	397.50	-1.9	12,348	-0.02%
2024/08/28	2	400.50	1.1	399.83	400.50	1	12,435	0.01%
2024/08/27	0.2	396.00	0	0.00	400.00	0.2	12,725	0.00%
2024/08/26	2.9	397.71	3	403.50	395.00	-0.1	12,834	0.00%
2024/08/23	1.3	398.18	0.1	400.50	402.00	1.3	12,905	0.01%
2024/08/22	0.1	400.00	8.8	402.67	402.00	-8.7	13,069	-0.07%
2024/08/21	1.1	398.26	0.1	400.00	400.00	1.1	13,296	0.01%
2024/08/20	0.1	403.50	0	404.00	402.50	0	13,237	0.00%
2024/08/19	3.5	405.24	2	406.25	404.50	1.5	13,330	0.01%
2024/08/16	0	0.00	2.7	412.76	411.00	-2.7	13,363	-0.02%
2024/08/15	1	409.00	2.3	408.00	409.00	-1.3	13,279	-0.01%
2024/08/14	2	404.75	2.4	408.42	409.00	-0.4	13,290	0.00%
2024/08/13	2.3	401.70	3.1	399.16	399.50	-0.8	13,253	-0.01%
2024/08/12	7.2	401.29	16.3	402.26	399.00	-9.1	13,226	-0.07%
2024/08/09	2.1	391.44	14.2	393.71	387.50	-12.1	13,111	-0.09%
2024/08/08	7.3	381.06	1.1	376.86	377.00	6.2	12,930	0.05%
2024/08/07	20.4	380.40	5	383.40	379.50	15.4	12,816	0.12%
2024/08/06	34.5	368.89	40.4	365.92	373.00	-5.9	12,676	-0.05%
2024/08/05	20.3	352.14	8	353.81	351.00	12.3	12,374	0.10%
2024/08/02	19.9	394.87	2	392.77	390.00	17.9	12,095	0.15%
2024/08/01	4.2	420.09	4.3	423.67	424.00	-0.1	11,844	0.00%
2024/07/31	10	413.05	15.6	411.64	414.50	-5.6	11,706	-0.05%
2024/07/30	5.3	398.19	5.2	396.01	400.00	0.1	11,768	0.00%
2024/07/29	3.1	395.52	5.5	397.05	396.00	-2.4	11,820	-0.02%
2024/07/26	3.6	379.58	6.5	380.13	388.00	-2.9	11,765	-0.03%
2024/07/23	135.7	384.49	136.2	387.98	389.50	-0.5	11,693	0.00%	大買/大賣/
2024/07/22	2.9	378.70	4.9	377.78	373.50	-2	11,746	-0.02%
2024/07/19	0.3	398.50	1.3	399.84	399.00	-1	11,627	-0.01%
2024/07/18	3	401.59	0.6	400.47	401.50	2.4	11,573	0.02%
2024/07/17	3.1	412.79	17.8	408.80	411.00	-14.7	11,491	-0.13%
2024/07/16	11.5	413.43	2.3	411.17	412.50	9.2	11,483	0.08%
2024/07/15	11.3	416.31	9.3	414.52	415.00	2	11,559	0.02%
2024/07/12	3.7	426.18	8.1	424.30	422.00	-4.4	11,624	-0.04%
2024/07/11	9.2	423.49	17.4	427.54	434.00	-8.1	11,595	-0.07%
2024/07/10	9.2	416.58	17.9	418.77	420.50	-8.6	11,619	-0.07%
2024/07/09	28	400.97	32.8	408.99	410.00	-4.7	11,493	-0.04%
2024/07/08	10.4	396.07	53.5	398.72	402.00	-43.1	11,323	-0.38%
2024/07/05	2.1	386.48	1.1	390.03	387.00	1	11,237	0.01%
2024/07/04	5.1	384.48	7	381.71	382.00	-1.9	11,163	-0.02%
2024/07/03	3.5	379.85	2.1	379.19	379.50	1.4	11,115	0.01%
2024/07/02	7.1	384.02	0.2	383.04	383.00	6.9	11,125	0.06%
2024/07/01	5.2	388.37	6.1	390.28	390.50	-0.9	11,049	-0.01%
2024/06/28	7.1	393.32	3.1	394.94	387.50	4	11,059	0.04%
2024/06/27	15	382.50	1	384.26	386.50	14	11,020	0.13%
2024/06/26	5.6	390.75	2.7	386.89	385.00	2.9	11,092	0.03%
2024/06/25	10.6	381.81	9.6	383.24	387.00	1	11,016	0.01%
2024/06/24	2.7	375.82	8	377.56	376.50	-5.4	10,916	-0.05%
2024/06/21	18.5	379.51	29.2	381.30	383.00	-10.8	11,037	-0.10%
2024/06/20	1.1	367.92	3.7	368.37	369.50	-2.6	10,927	-0.02%
2024/06/19	3.5	366.25	37.2	365.61	367.00	-33.7	11,721	-0.29%
2024/06/18	9.2	346.95	2.1	349.92	348.00	7.1	11,846	0.06%
2024/06/17	5.6	355.32	10.7	356.12	352.00	-5.1	11,887	-0.04%
2024/06/14	0.1	351.86	2.6	352.48	353.50	-2.5	11,972	-0.02%
2024/06/13	5.4	351.79	4.5	351.95	353.50	0.9	11,908	0.01%
2024/06/12	3.3	345.60	5	349.30	344.00	-1.7	11,875	-0.01%
2024/06/11	10.2	335.41	10	338.20	340.50	0.2	11,852	0.00%
2024/06/07	2.6	341.89	3.6	342.87	345.00	-1	11,881	-0.01%
2024/06/06	6.4	348.11	4.1	347.38	345.00	2.3	11,944	0.02%
2024/06/05	0.3	341.57	6.4	343.71	346.00	-6.1	11,985	-0.05%
2024/06/04	9.7	336.91	32	336.28	336.50	-22.3	12,343	-0.18%
2024/06/03	5.5	336.04	3.1	336.76	337.00	2.3	12,315	0.02%
2024/05/31	4.5	329.44	0.1	327.50	325.00	4.4	12,302	0.04%
2024/05/30	2.5	331.25	7.4	332.46	330.00	-4.9	12,123	-0.04%
2024/05/29	2.2	342.70	6.4	346.05	341.50	-4.2	12,215	-0.03%
2024/05/28	9.4	347.63	10.4	349.85	346.50	-1	12,124	-0.01%
2024/05/27	2.1	340.03	16.8	339.84	346.00	-14.7	12,030	-0.12%
2024/05/24	0.4	327.93	4.1	329.12	328.00	-3.6	11,851	-0.03%
2024/05/23	5.1	330.42	7.4	331.71	329.50	-2.3	11,778	-0.02%
2024/05/22	5.4	327.78	6.9	326.33	327.50	-1.6	11,744	-0.01%
2024/05/21	2.1	319.00	2	322.00	318.50	0.1	11,677	0.00%
2024/05/20	3.5	318.83	0	0.00	318.00	3.5	11,705	0.03%
2024/05/17	1.2	325.35	0.5	325.00	322.50	0.7	11,644	0.01%
2024/05/16	0.4	321.25	0	0.00	320.00	0.4	11,623	0.00%
2024/05/15	2.4	319.92	2.6	321.10	319.00	-0.2	11,678	0.00%
2024/05/14	1.2	315.68	0.1	316.50	316.00	1.2	11,858	0.01%
2024/05/13	1.2	315.50	1	314.60	316.50	0.2	11,891	0.00%
2024/05/10	0.7	320.34	0.3	320.00	319.00	0.5	11,859	0.00%
2024/05/08	2	322.09	3	321.18	321.00	-1.1	11,988	-0.01%
2024/05/07	0.2	326.00	2.1	324.75	326.00	-1.9	12,034	-0.02%
2024/05/06	5.6	321.82	0	321.42	322.00	5.6	12,002	0.05%
2024/05/03	6.4	326.88	25.1	328.34	327.50	-18.6	11,871	-0.16%
2024/05/02	12.8	309.22	13.1	308.28	309.50	-0.3	11,660	0.00%
2024/04/30	3.6	323.69	9.5	324.61	320.50	-5.8	11,552	-0.05%
2024/04/29	3.3	318.96	3.3	321.75	321.00	0.1	11,523	0.00%
2024/04/26	6.3	309.62	5.1	314.79	315.00	1.3	11,528	0.01%
2024/04/25	9.1	305.20	2.2	306.39	306.00	6.9	11,440	0.06%
2024/04/24	0.3	304.96	3.2	305.03	304.00	-2.9	11,454	-0.02%
2024/04/23	5.3	302.18	0.1	300.00	297.50	5.2	11,630	0.04%
2024/04/22	4.3	296.69	4.3	301.88	300.00	0	11,707	0.00%
2024/04/19	13.5	303.41	2.7	302.34	298.50	10.9	11,655	0.09%
2024/04/18	5.4	305.02	2.5	304.59	309.00	2.9	11,503	0.03%
2024/04/17	5.7	298.19	2.6	296.56	300.50	3.1	11,382	0.03%
2024/04/16	20.3	296.41	18.5	297.25	293.00	1.8	11,428	0.02%
2024/04/15	4.9	309.92	9	311.67	308.00	-4.1	11,364	-0.04%
2024/04/12	7	318.06	5.2	318.43	317.00	1.8	11,250	0.02%
2024/04/11	9.6	318.75	11.1	317.27	319.50	-1.5	11,177	-0.01%
2024/04/10	10	329.99	0.4	330.83	328.00	9.6	10,983	0.09%
2024/04/09	3.4	331.28	2.3	334.76	334.00	1.1	10,950	0.01%
2024/04/08	2.1	339.00	1.2	336.05	334.00	0.9	10,910	0.01%
2024/04/03	3.3	332.59	1	334.50	332.00	2.3	10,795	0.02%
2024/04/02	4.5	334.48	8.1	335.38	338.00	-3.6	10,773	-0.03%
2024/04/01	10	337.65	8.1	335.81	334.50	1.9	10,704	0.02%
2024/03/29	5.6	345.30	2.9	347.71	341.00	2.6	10,582	0.02%
2024/03/28	6.5	342.44	9.5	343.92	342.50	-3	10,405	-0.03%
2024/03/27	10.6	344.23	11.1	341.33	341.50	-0.6	10,303	-0.01%
2024/03/26	8.4	346.38	3.2	347.04	343.50	5.2	10,120	0.05%
2024/03/25	14.3	357.67	22.9	356.01	352.50	-8.5	9,830	-0.09%
2024/03/22	44.4	356.01	69.9	356.97	358.00	-25.4	9,577	-0.27%
2024/03/21	10.2	332.76	31.4	333.69	338.00	-21.2	8,616	-0.25%
2024/03/20	2.1	316.52	3.1	317.38	316.00	-1	8,247	-0.01%
2024/03/19	10.2	315.82	12.7	315.66	320.00	-2.5	8,104	-0.03%
2024/03/18	1.6	304.20	2	304.01	306.00	-0.5	7,874	-0.01%
2024/03/15	3	305.69	0	306.07	303.00	2.9	7,937	0.04%
2024/03/14	3.3	312.28	3.1	310.04	310.50	0.1	7,801	0.00%
2024/03/13	8.2	314.33	7.3	315.48	314.50	0.9	7,698	0.01%
2024/03/12	8.1	313.99	11.4	315.17	312.50	-3.3	7,540	-0.04%
2024/03/11	11.9	307.70	4.3	307.84	308.00	7.6	7,417	0.10%
2024/03/08	9.6	309.12	27.7	310.54	312.00	-18.1	7,338	-0.25%
2024/03/07	14.3	297.79	8.3	298.46	297.00	6	6,824	0.09%
2024/03/06	2.1	292.64	3	295.33	295.00	-0.9	6,725	-0.01%
2024/03/05	4.4	291.19	7	291.57	290.50	-2.6	6,720	-0.04%
2024/03/04	8.7	294.81	4.1	296.01	293.50	4.6	6,654	0.07%
2024/03/01	3.5	293.68	5	293.40	293.50	-1.5	6,504	-0.02%
2024/02/29	0.2	293.58	1.6	293.68	294.50	-1.4	6,488	-0.02%
2024/02/27	6	289.65	1.1	289.50	289.00	4.9	6,458	0.08%
2024/02/26	2.2	292.65	3.2	293.48	295.00	-1	6,412	-0.02%
2024/02/23	5.2	293.61	5	294.30	292.50	0.2	6,404	0.00%
2024/02/22	4.1	291.89	7.1	292.92	293.50	-3	6,351	-0.05%
2024/02/21	5.5	289.83	2	290.51	291.00	3.5	6,340	0.06%
2024/02/20	0.1	292.08	1.3	292.23	292.50	-1.2	6,320	-0.02%
2024/02/19	1.8	292.66	1.2	294.37	292.00	0.6	6,335	0.01%
2024/02/16	3.4	291.51	10.6	290.65	291.50	-7.2	6,385	-0.11%
2024/02/15	12.9	286.73	1.1	290.53	284.50	11.8	6,357	0.19%
2024/02/05	1	283.55	2.2	288.16	287.50	-1.1	6,132	-0.02%
2024/02/02	2.2	288.02	3	286.84	286.00	-0.8	6,115	-0.01%
2024/02/01	1.1	283.95	1	284.48	285.00	0.1	6,110	0.00%
2024/01/31	4.4	281.60	3.1	281.34	280.00	1.3	6,117	0.02%