• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股▲0.97%

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.122.7250.123.1623.35-48.122,253-0.22%
2025/01/210.122.50022.8022.40022,0970.00%
2025/01/2012.122.5611.122.6922.65122,0690.00%
2025/01/1715.422.441.122.4122.4014.322,0040.07%
2025/01/1646.322.7413.122.6022.4533.221,9870.15%
2025/01/158.122.400.122.4022.35821,8780.04%
2025/01/147.122.245.121.8422.30221,9240.01%
2025/01/137.121.52022.0021.65721,8920.03%
2025/01/10122.362.122.6422.70-1.121,7310.00%
2025/01/091.122.111522.3522.10-1421,540-0.06%
2025/01/081423.256.323.2123.207.721,3120.04%
2025/01/073.123.851.124.3923.701.921,0280.01%
2025/01/061223.95124.1023.951120,7780.05%
2025/01/032923.7910.123.8023.751920,6090.09%
2025/01/0213.324.504325.2024.10-29.720,319-0.15%
2024/12/3129.125.5911.125.6225.451819,8580.09%
2024/12/30925.692525.4025.40-1619,345-0.08%
2024/12/2779.326.2838.226.2526.1041.118,9660.22%
2024/12/26230.227.419527.6126.90135.218,2350.74% 大買/鉅額交易
2024/12/2518527.0615727.2327.352816,3640.17% 大買/大賣/
2024/12/243425.353525.3925.20-114,741-0.01%
2024/12/2327926.13363.125.9026.25-84.113,784-0.61% 大買/大賣/
2024/12/20377.125.02386.725.0025.20-9.611,019-0.09% 大買/大賣/
2024/12/1900.00522.9522.95-58,419-0.06%
2024/12/181020.58120.6020.9098,1100.11%
2024/12/1700.000.121.3021.35-0.18,0110.00%
2024/12/131721.8217.121.9421.30-0.18,0420.00%
2024/12/123.121.622621.3321.70-22.97,935-0.29%
2024/12/111520.951521.0520.8007,7480.00%
2024/12/092521.242520.8220.4507,6400.00%
2024/12/061221.773021.5021.50-187,497-0.24%
2024/12/0500.00321.9722.00-37,418-0.04%
2024/12/04921.46921.5021.6007,2700.00%
2024/12/032121.63621.8521.50157,2160.21%
2024/12/022421.831921.5921.5557,0780.07%
2024/11/292321.661021.9021.75136,9320.19%
2024/11/284323.3471.122.4221.35-28.16,693-0.42%
2024/11/274623.3154.923.2223.20-8.85,629-0.16%
2024/11/265922.21222.0522.25574,8371.18%
2024/11/25522.47422.2822.0514,7330.02%
2024/11/22521.95921.6721.75-44,562-0.09%
2024/11/214121.62221.7521.50394,4150.88%
2024/11/201421.8746.521.5321.65-32.54,252-0.76%
2024/11/19820.9981.221.2921.35-73.23,801-1.93%
2024/11/1800.00820.2620.15-83,521-0.23%
2024/11/15520.123020.1920.20-253,465-0.72%
2024/11/141220.111219.8719.6503,3870.00%
2024/11/13219.2000.0019.2023,2240.06%
2024/11/12318.95518.9019.05-23,195-0.06%
2024/11/11120.602520.4020.30-243,052-0.79%
2024/11/0800.0011.320.1619.95-11.32,964-0.38%
2024/11/07920.5151.320.8120.80-42.22,807-1.50%
2024/11/06319.6510.419.6019.60-7.42,563-0.29%
2024/11/040.419.7500.0019.450.42,6240.01%
2024/11/01119.2500.0019.8512,6950.04%
2024/10/3000.00119.1019.10-12,658-0.04%
2024/10/29519.60519.4019.3502,6350.00%
2024/10/25419.75619.5519.85-22,588-0.08%
2024/10/2300.00119.7519.45-12,545-0.04%
2024/10/22120.053619.9419.85-352,512-1.39%
2024/10/212819.91120.0020.05272,5191.07%
2024/10/184619.864019.9919.7562,4480.25%
2024/10/1700.00319.2019.25-32,342-0.13%
2024/10/16218.8500.0018.9022,3650.08%
2024/10/15219.2500.0019.2522,4160.08%
2024/10/14218.9000.0019.2522,7630.07%
2024/10/11218.85218.5018.8502,7650.00%
2024/10/0900.00518.4518.45-52,788-0.18%
2024/10/0400.00619.0018.80-62,890-0.21%
2024/09/3000.0018.419.1819.35-18.42,997-0.61%
2024/09/2700.00119.3019.30-13,245-0.03%
2024/09/260.419.3000.0019.150.43,2870.01%
2024/09/2500.00319.5219.50-33,276-0.09%
2024/09/24319.5500.0019.4033,2570.09%
2024/09/23119.75219.6819.60-13,246-0.03%
2024/09/202119.76919.7119.30123,2070.37%
2024/09/19319.45119.6019.6023,1300.06%
2024/09/1800.00219.2019.20-23,104-0.06%
2024/09/16719.71519.6119.4523,0910.06%
2024/09/0600.00118.3518.45-12,915-0.03%
2024/09/05218.5000.0018.3522,9210.07%
2024/09/04218.55218.6518.2002,9260.00%
2024/09/0300.00118.5518.40-12,889-0.03%
2024/08/230.118.3500.0018.400.12,9710.00%
2024/08/1200.00217.1517.15-23,157-0.06%
2024/08/09217.5000.0017.2523,1910.06%
2024/08/07017.2500.0017.2003,2080.00%
2024/08/05216.45117.0516.4513,1330.03%
2024/07/2200.00218.5518.65-22,992-0.07%
2024/07/191219.3200.0019.10122,9470.41%
2024/07/1800.00319.5519.60-32,892-0.10%
2024/07/16219.5000.0019.4522,8070.07%
2024/07/154319.723319.7519.80102,7590.36%
2024/07/1000.00319.1019.00-32,374-0.13%
2024/07/09919.1310418.9218.85-952,376-4.00% 大賣/
2024/07/082.519.1800.0019.102.52,3600.11%
2024/07/0500.002.819.2119.25-2.82,418-0.12%
2024/07/04118.90219.0018.85-12,374-0.04%
2024/07/03219.0000.0019.0022,3480.09%
2024/07/02218.7000.0018.4522,1210.09%
2024/07/0100.0017.318.2718.15-17.32,089-0.83%
2024/06/1800.00118.2018.15-12,089-0.05%
2024/06/0500.000.917.8017.85-0.92,187-0.04%
2024/06/03018.0000.0017.9002,3320.00%
2024/05/311018.1000.0017.95102,3550.42%
2024/05/27218.505018.4718.45-482,457-1.95%
2024/05/2300.00118.4018.20-12,545-0.04%
2024/05/22018.509.918.5018.50-9.82,581-0.38%
2024/05/1700.00618.1518.25-62,885-0.21%
2024/05/150.117.9500.0017.850.12,9360.00%
2024/05/030.117.8500.0017.850.13,1060.00%
2024/04/290.117.8000.0017.850.13,2330.00%
2024/04/2200.00117.7017.50-13,312-0.03%
2024/04/180.217.5000.0017.600.23,2630.01%
2024/04/15018.1000.0017.9003,2540.00%
2024/04/11418.08818.0517.90-43,211-0.12%
2024/04/0300.00318.4018.40-33,184-0.09%
2024/03/28018.7000.0018.5503,2460.00%
2024/03/27118.6000.0018.6013,2460.03%
2024/03/2600.00218.5018.50-23,265-0.06%
2024/03/220.218.7500.0018.700.23,3210.01%
2024/03/20218.6000.0018.4523,3890.06%
2024/03/1800.00118.8518.85-13,496-0.03%
2024/03/1300.00118.6518.70-13,605-0.03%
2024/03/07319.451019.3519.20-74,005-0.17%
2024/03/06219.5000.0019.5024,0700.05%
2024/03/0400.005119.8019.65-514,287-1.19%
2024/03/0100.00119.2019.10-14,119-0.02%
2024/02/271.219.37119.1519.150.24,0820.00%
2024/02/2600.00319.4519.40-34,054-0.07%
2024/02/23219.3000.0019.3024,0300.05%
2024/02/207.219.792.319.9319.954.93,9960.12%
2024/02/1900.003.619.5219.40-3.63,815-0.09%
2024/02/1600.00319.5819.55-33,839-0.08%
2024/02/1517.119.50019.5019.4017.13,8100.45%
2024/02/01719.742319.6619.70-163,723-0.43%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章