宏碁 (2353)-元大-永春券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.80
漲跌
▼1.20
漲幅
-2.67%
成交量
58,482張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31.6	43.53	18	43.79	43.80	13.6	45,475	0.03%
2024/04/18	12.3	45.08	7	45.21	45.00	5.3	45,964	0.01%
2024/04/17	21.3	45.21	62	45.54	45.05	-40.8	46,821	-0.09%
2024/04/16	32	45.94	29	46.20	45.50	3	47,117	0.01%
2024/04/15	36.3	47.58	16	47.73	47.55	20.3	48,005	0.04%
2024/04/12	137.3	49.03	51	49.43	48.50	86.3	49,431	0.17%	大買/
2024/04/11	56.6	49.39	86.9	49.05	51.00	-30.3	48,813	-0.06%
2024/04/10	38.1	47.53	65	47.63	47.15	-26.9	48,425	-0.06%
2024/04/09	0.2	46.70	12.7	46.79	46.80	-12.5	49,057	-0.03%
2024/04/08	22.3	45.75	3	45.68	46.05	19.3	50,667	0.04%
2024/04/03	16	46.14	15	46.23	46.10	1	52,684	0.00%
2024/04/02	12	46.55	34	46.57	46.70	-22	55,848	-0.04%
2024/04/01	25	46.66	6.5	46.85	46.30	18.5	58,445	0.03%
2024/03/29	22	46.60	18	46.74	46.80	4	60,482	0.01%
2024/03/28	17	46.63	7	46.63	46.65	10	62,163	0.02%
2024/03/27	18	46.34	8.8	46.48	46.35	9.2	63,078	0.01%
2024/03/26	18.2	45.79	10	45.80	45.90	8.2	64,759	0.01%
2024/03/25	24	46.62	23	46.76	46.50	1	67,318	0.00%
2024/03/22	81.2	46.97	87.6	47.48	45.95	-6.4	68,500	-0.01%
2024/03/21	17.3	46.07	17.7	46.22	46.25	-0.4	67,717	0.00%
2024/03/20	40.7	45.94	33.4	45.86	45.90	7.3	67,625	0.01%
2024/03/19	36.1	45.24	17	45.29	45.15	19.1	67,501	0.03%
2024/03/18	24.3	45.41	6	45.25	45.85	18.3	67,544	0.03%
2024/03/15	13.5	46.09	16	46.21	45.85	-2.6	67,351	0.00%
2024/03/14	18.3	45.94	11.9	46.03	45.90	6.4	66,910	0.01%
2024/03/13	40	46.72	42.2	46.93	46.50	-2.2	66,791	0.00%
2024/03/12	34.2	46.52	69	46.33	47.05	-34.8	66,219	-0.05%
2024/03/11	9.2	44.95	17	44.83	44.85	-7.8	65,533	-0.01%
2024/03/08	21.2	44.95	6.6	45.31	44.50	14.5	65,564	0.02%
2024/03/07	27.8	44.99	20	45.15	45.00	7.8	65,514	0.01%
2024/03/06	6.2	45.48	22.1	45.34	45.35	-15.9	65,757	-0.02%
2024/03/05	21.2	45.86	15.8	45.97	45.90	5.4	67,000	0.01%
2024/03/04	52.2	46.90	44	47.06	45.85	8.1	67,670	0.01%
2024/03/01	7.1	45.80	29.4	45.94	46.00	-22.3	67,311	-0.03%
2024/02/29	33.1	45.07	8	45.28	45.15	25.1	67,885	0.04%
2024/02/27	22.1	45.80	16	45.96	45.50	6	67,753	0.01%
2024/02/26	15	45.86	8	46.03	45.80	7	67,961	0.01%
2024/02/23	31.1	46.49	9	46.58	45.75	22.1	68,310	0.03%
2024/02/22	24	47.10	30	47.44	46.85	-6	68,397	-0.01%
2024/02/21	25.2	47.02	22	47.04	47.25	3.2	67,928	0.00%
2024/02/20	22.5	47.14	11	47.15	47.40	11.5	67,678	0.02%
2024/02/19	64.4	47.78	21	48.17	47.40	43.4	67,310	0.06%
2024/02/16	83.1	48.57	145.3	48.93	48.65	-62.2	66,138	-0.09%	大賣/
2024/02/15	11	45.71	16	45.90	46.00	-5	64,378	-0.01%
2024/02/05	106	46.49	2	46.35	46.30	104	63,883	0.16%	大買/鉅額交易
2024/02/02	22.1	46.82	17.1	46.90	45.95	5	63,842	0.01%
2024/02/01	3	46.42	9.1	46.27	46.65	-6.1	63,440	-0.01%
2024/01/31	8.1	46.21	5.3	46.47	46.05	2.8	63,363	0.00%
2024/01/30	22.3	46.98	14	47.09	47.15	8.3	63,011	0.01%
2024/01/29	1	46.70	7	46.24	46.80	-6	62,674	-0.01%
2024/01/26	49	46.32	30	45.97	45.70	19	62,502	0.03%
2024/01/25	39	47.15	28	47.21	47.60	11	61,620	0.02%
2024/01/24	36	47.94	36.2	47.96	47.35	-0.2	61,086	0.00%
2024/01/23	19.1	46.72	64	47.03	47.20	-44.9	59,932	-0.07%
2024/01/22	134.7	47.19	43	47.57	46.75	91.7	59,384	0.15%	大買/
2024/01/19	39.1	45.68	22.1	45.83	45.95	17	58,150	0.03%
2024/01/18	15.1	45.47	5.1	45.54	45.00	10	57,405	0.02%
2024/01/17	7.7	44.94	8.2	44.90	44.75	-0.5	56,682	0.00%
2024/01/16	17.2	46.40	9	46.37	45.70	8.2	55,827	0.01%
2024/01/15	18.7	46.87	21	46.65	46.25	-2.3	54,900	0.00%
2024/01/12	36.5	46.85	45	46.70	47.00	-8.5	54,194	-0.02%
2024/01/11	90.1	48.20	62.7	48.24	48.40	27.4	52,960	0.05%
2024/01/10	18	47.59	55	47.18	47.20	-37	52,393	-0.07%
2024/01/09	49.8	48.32	37.2	48.47	47.80	12.6	51,543	0.02%
2024/01/08	130.2	49.74	67.2	49.99	48.45	63	49,739	0.13%	大買/
2024/01/05	42.5	49.01	20.5	48.89	48.25	22	47,699	0.05%
2024/01/04	27	49.52	27.8	49.73	49.00	-0.8	46,353	0.00%
2024/01/03	57.3	50.82	33.8	51.22	50.40	23.4	45,139	0.05%
2024/01/02	47.5	52.28	75.7	52.24	52.30	-28.2	43,601	-0.06%
2023/12/29	65	54.31	47.2	54.40	53.80	17.8	41,984	0.04%
2023/12/28	84.9	54.65	102.9	54.57	54.00	-18.1	40,026	-0.05%	大賣/
2023/12/27	133.6	53.02	122.6	53.64	54.20	11	36,916	0.03%	大買/大賣/
2023/12/26	146.2	49.47	160.9	49.42	50.60	-14.7	34,294	-0.04%	大買/大賣/
2023/12/25	122.1	48.61	118.5	48.52	49.00	3.6	32,111	0.01%	大買/大賣/
2023/12/22	98	44.56	110.3	44.54	45.30	-12.3	30,108	-0.04%	大賣/
2023/12/21	123.1	44.09	115.4	44.30	44.65	7.6	28,900	0.03%	大買/大賣/
2023/12/20	188.5	43.40	200.5	43.65	44.60	-12.1	26,973	-0.04%	大買/大賣/
2023/12/19	62.8	40.25	87.4	40.20	40.70	-24.6	23,896	-0.10%
2023/12/18	12.1	39.07	40.1	38.71	38.90	-27.9	22,166	-0.13%
2023/12/15	3	36.88	8	36.83	37.00	-5	21,407	-0.02%
2023/12/14	4	37.41	7	37.65	37.30	-3	21,252	-0.01%
2023/12/13	6	37.03	10.1	36.95	37.05	-4.1	21,002	-0.02%
2023/12/12	0	0.00	7	36.10	36.10	-7	20,700	-0.03%
2023/12/11	3	35.63	17	35.69	35.75	-14	20,546	-0.07%
2023/12/08	3	35.20	4	35.33	35.20	-1	20,423	0.00%
2023/12/07	1	35.05	4	34.98	34.85	-3	20,366	-0.01%
2023/12/06	0	0.00	2	34.85	35.10	-2	20,439	-0.01%
2023/12/05	2	34.30	4	34.24	34.30	-2	20,292	-0.01%
2023/12/04	4.1	34.68	1	34.70	34.75	3.1	20,303	0.02%
2023/12/01	1	34.85	3	34.73	34.85	-2	20,171	-0.01%
2023/11/30	10	34.73	1	34.80	35.20	9	19,913	0.05%
2023/11/29	2	34.70	0	0.00	35.35	2	18,575	0.01%
2023/11/28	3	34.90	0	0.00	34.80	3	17,777	0.02%
2023/11/27	3	34.60	0	0.00	35.20	3	17,578	0.02%
2023/11/24	0	0.00	0.2	34.71	35.50	-0.2	16,844	0.00%
2023/11/23	0	0.00	2	34.78	35.15	-2	16,121	-0.01%
2023/11/22	12.1	34.80	1	34.25	34.80	11.1	15,891	0.07%
2023/11/21	15	35.36	8	35.50	35.65	7	15,694	0.04%
2023/11/20	0	34.20	0	0.00	34.55	0	15,468	0.00%
2023/11/16	1	34.95	3	34.95	34.50	-2	15,680	-0.01%
2023/11/15	7	34.89	7	35.02	34.50	0	15,902	0.00%
2023/11/14	4	34.84	3	34.20	35.05	1	16,116	0.01%
2023/11/13	3	34.00	15.3	34.36	33.80	-12.3	16,377	-0.08%
2023/11/10	0.1	34.30	0	0.00	34.15	0.1	16,500	0.00%
2023/11/09	2	34.93	15	35.20	35.00	-13	16,628	-0.08%
2023/11/08	26.2	34.95	3	35.22	35.20	23.2	16,728	0.14%
2023/11/07	4	34.41	4	34.45	34.55	0	16,693	0.00%
2023/11/06	3	34.82	1	34.90	34.75	2	17,010	0.01%
2023/11/03	1.2	34.58	2.5	34.55	34.35	-1.3	17,369	-0.01%
2023/11/02	0.2	34.50	0	0.00	34.65	0.2	17,523	0.00%
2023/11/01	5.2	33.72	1	33.70	33.70	4.2	17,844	0.02%
2023/10/31	1	34.85	7	34.75	34.10	-6	18,018	-0.03%
2023/10/30	2	34.55	0	0.00	34.65	2	18,345	0.01%
2023/10/27	0	0.00	2	35.25	35.10	-2	18,493	-0.01%
2023/10/26	0	0.00	1	35.40	35.30	-1	18,991	-0.01%
2023/10/25	0	0.00	3	35.97	35.60	-3	19,250	-0.02%
2023/10/24	4	35.08	3	35.45	35.65	1	19,628	0.01%
2023/10/23	1	35.05	0	0.00	34.80	1	19,840	0.01%
2023/10/20	5	34.74	10.5	34.42	35.20	-5.5	20,668	-0.03%
2023/10/19	1.1	35.05	1	35.00	35.30	0.1	21,701	0.00%
2023/10/18	1.8	35.33	10	35.03	35.60	-8.2	22,237	-0.04%
2023/10/17	0	0.00	2	36.15	36.10	-2	22,445	-0.01%
2023/10/16	1	36.20	14	36.25	36.15	-13	24,254	-0.05%
2023/10/13	5	36.55	0	0.00	36.35	5	26,934	0.02%
2023/10/12	7	37.30	2	37.35	37.30	5	28,169	0.02%
2023/10/11	12	37.54	2	38.10	36.80	10	28,632	0.03%
2023/10/06	2	37.35	8	37.68	37.55	-6	28,997	-0.02%
2023/10/05	3	37.40	9	37.36	37.40	-6	29,107	-0.02%
2023/10/04	7.4	36.39	0	0.00	36.35	7.4	29,153	0.03%
2023/10/03	3	37.65	14	37.41	37.25	-11	29,160	-0.04%
2023/10/02	5	37.13	5	37.26	37.15	0	28,966	0.00%
2023/09/28	7	36.45	3	36.52	36.30	4	28,908	0.01%
2023/09/27	2	36.95	0	0.00	36.85	2	28,880	0.01%
2023/09/26	4	36.65	1	36.85	36.45	3	29,000	0.01%
2023/09/25	0	0.00	2	36.75	36.65	-2	29,155	-0.01%
2023/09/22	6	36.21	5	36.64	36.70	1	29,375	0.00%
2023/09/21	0	0.00	2	36.38	36.35	-2	29,661	-0.01%
2023/09/20	2	36.50	3.2	36.89	36.60	-1.2	29,877	0.00%
2023/09/19	3	36.98	2	37.05	36.85	1	30,024	0.00%
2023/09/18	7	37.47	0	0.00	37.10	7	30,633	0.02%
2023/09/15	7	38.00	6	37.98	37.95	1	31,275	0.00%
2023/09/14	1	37.80	3	37.65	37.80	-2	31,797	-0.01%
2023/09/12	0	0.00	3	37.55	37.60	-3	33,979	-0.01%
2023/09/11	0.4	36.90	20	37.03	37.05	-19.6	34,085	-0.06%
2023/09/08	6	37.83	3	38.00	37.60	3	34,227	0.01%
2023/09/07	12	38.31	16	38.47	38.00	-4	34,428	-0.01%
2023/09/06	8.2	37.99	4.1	38.46	38.10	4.1	34,547	0.01%
2023/09/05	19.1	38.09	26.3	37.89	38.30	-7.2	35,103	-0.02%
2023/09/04	7	36.50	16.2	36.78	37.45	-9.2	35,240	-0.03%
2023/09/01	11	36.52	10.1	36.55	36.40	0.9	35,511	0.00%
2023/08/31	12	35.77	0	0.00	36.60	12	35,819	0.03%
2023/08/30	2	36.50	3.1	36.45	36.40	-1.1	36,357	0.00%
2023/08/29	5	35.50	7	35.84	36.20	-2	38,069	-0.01%
2023/08/28	15	35.29	8	35.57	35.75	7	38,088	0.02%
2023/08/25	12	36.57	5	36.79	36.25	7	38,075	0.02%
2023/08/24	19	38.31	34.1	38.03	38.00	-15.1	37,856	-0.04%
2023/08/23	18	37.46	21	37.65	37.70	-3	37,610	-0.01%
2023/08/22	18	37.88	14	37.80	37.60	4	37,597	0.01%
2023/08/21	17	38.47	28.6	38.50	37.95	-11.6	37,491	-0.03%
2023/08/18	41.4	38.04	60.1	37.78	37.40	-18.8	37,269	-0.05%
2023/08/17	28.1	37.99	23.1	38.09	38.55	4.9	37,019	0.01%
2023/08/16	4.5	36.78	13.1	37.24	37.70	-8.6	36,644	-0.02%
2023/08/15	38	37.28	34	37.25	37.05	4	36,648	0.01%
2023/08/14	5	36.25	1	36.15	36.20	4	36,458	0.01%
2023/08/11	6	36.40	9	36.35	36.45	-3	36,393	-0.01%
2023/08/10	8	36.27	16	36.36	35.85	-8	36,276	-0.02%
2023/08/09	28	36.54	24	36.83	36.90	4	36,050	0.01%
2023/08/08	20	36.42	36	36.54	36.70	-16	35,944	-0.04%
2023/08/07	16	35.97	14	36.15	36.20	2	35,735	0.01%
2023/08/04	10	34.85	14	34.79	34.80	-4	35,442	-0.01%
2023/08/02	13.1	34.04	7	34.06	33.95	6.1	35,183	0.02%
2023/08/01	5	34.94	8	34.54	34.60	-3	34,950	-0.01%
2023/07/31	15.3	35.06	8	35.54	35.00	7.2	35,385	0.02%
2023/07/28	13	35.65	7	35.78	35.75	6	35,027	0.02%
2023/07/27	26.4	36.26	17	36.10	35.85	9.4	34,814	0.03%
2023/07/26	5	36.90	10	36.77	36.80	-5	34,530	-0.01%
2023/07/25	55	37.35	19.1	37.07	37.05	36	34,630	0.10%
2023/07/24	33.2	37.09	31	37.10	37.05	2.2	33,963	0.01%
2023/07/21	6.1	35.25	45	35.89	35.40	-39	33,023	-0.12%
2023/07/20	111.1	35.59	99.2	35.63	35.30	11.8	32,626	0.04%	大買/
2023/07/19	140.7	38.42	103	37.85	36.30	37.6	32,029	0.12%	大買/大賣/
2023/07/18	70.5	40.01	63.3	40.55	40.30	7.2	30,405	0.02%
2023/07/17	115.1	35.13	186.3	35.35	37.50	-71.2	27,760	-0.26%	大買/大賣/
2023/07/14	11	33.35	40	33.89	34.10	-29	26,577	-0.11%
2023/07/13	72	33.83	49.1	33.77	33.15	22.9	26,055	0.09%
2023/07/12	18	33.17	4	33.25	33.25	14	25,515	0.05%
2023/07/11	3	33.17	3	33.17	33.25	0	25,373	0.00%
2023/07/10	7	32.00	8.3	32.32	32.20	-1.3	25,123	-0.01%
2023/07/07	1	31.40	0	0.00	31.30	1	24,994	0.00%
2023/07/06	2	32.03	10	32.20	31.95	-8	25,040	-0.03%
2023/07/05	14	31.90	0	0.00	31.95	14	24,911	0.06%
2023/07/04	3	31.50	2	31.73	31.70	1	24,786	0.00%
2023/07/03	4	31.71	0	0.00	31.75	4	24,736	0.02%
2023/06/30	3.1	31.24	0.1	31.45	31.35	3	24,629	0.01%
2023/06/29	0	0.00	0.1	32.09	32.05	-0.1	24,446	0.00%
2023/06/28	3	33.47	9	33.67	33.55	-6	24,322	-0.02%
2023/06/27	6	33.25	2	33.08	32.70	4	24,062	0.02%
2023/06/26	3	33.83	12	33.91	34.00	-9	23,764	-0.04%
2023/06/21	0	0.00	4.2	33.45	33.70	-4.2	23,125	-0.02%
2023/06/20	1	32.25	6	32.43	32.65	-5	22,450	-0.02%
2023/06/19	118.2	32.51	108	32.04	31.85	10.2	21,879	0.05%	大買/大賣/
2023/06/16	29.2	34.09	27.1	34.34	33.35	2.1	20,873	0.01%
2023/06/15	26	33.30	30.1	33.55	33.45	-4.1	19,677	-0.02%
2023/06/14	33	33.43	24	33.73	33.35	9	20,014	0.04%
2023/06/13	12	33.61	28.5	33.86	33.50	-16.5	19,763	-0.08%
2023/06/12	34	33.62	24	33.87	33.55	10	19,509	0.05%
2023/06/09	41.1	34.66	65.6	34.72	34.20	-24.5	19,198	-0.13%
2023/06/08	5	33.81	20.1	33.52	33.75	-15.1	18,551	-0.08%
2023/06/07	3	32.40	7	32.81	32.95	-4	18,146	-0.02%
2023/06/06	16.1	32.26	18.3	32.25	32.25	-2.2	17,765	-0.01%
2023/06/05	88.6	33.61	29	33.61	33.10	59.6	17,333	0.34%
2023/06/02	41	33.06	74.5	33.14	33.95	-33.5	16,220	-0.21%
2023/06/01	3	30.52	2	30.70	30.90	1	14,375	0.01%
2023/05/31	4	30.65	42	30.70	30.85	-38	14,199	-0.27%
2023/05/30	0	0.00	4	31.18	31.00	-4	13,858	-0.03%
2023/05/29	3	30.85	11	30.91	31.05	-8	13,730	-0.06%
2023/05/26	1	30.95	6	30.84	30.95	-5	13,710	-0.04%
2023/05/25	0	0.00	17	30.76	30.95	-17	13,509	-0.13%
2023/05/24	3	30.22	4	30.68	30.80	-1	13,388	-0.01%
2023/05/23	2	30.75	2	30.90	30.75	0	13,181	0.00%
2023/05/22	0	0.00	13	30.97	30.95	-13	12,982	-0.10%
2023/05/19	1	30.45	14	30.45	30.70	-13	12,731	-0.10%
2023/05/18	3	30.12	16	30.08	30.10	-13	12,518	-0.10%
2023/05/17	5	29.91	7	29.97	30.05	-2	12,385	-0.02%
2023/05/16	0	0.00	2	29.90	29.85	-2	12,230	-0.02%
2023/05/15	13	29.59	7	29.92	29.60	6	12,255	0.05%
2023/05/12	7	30.11	15	30.05	30.20	-8	12,121	-0.07%
2023/05/11	4	29.50	1	29.50	29.60	3	11,788	0.03%
2023/05/10	5	29.30	3	29.30	29.30	2	11,654	0.02%
2023/05/09	1	29.05	4	29.16	29.30	-3	11,537	-0.03%
2023/05/08	0	0.00	3	28.80	28.90	-3	11,530	-0.03%
2023/05/05	16.1	28.93	2	28.65	28.20	14.1	11,420	0.12%
2023/05/04	2	30.10	15	30.20	30.35	-13	10,840	-0.12%
2023/05/03	6	30.53	6	30.77	30.75	0	10,762	0.00%
2023/05/02	0	0.00	7	30.64	30.65	-7	10,836	-0.06%
2023/04/28	1	30.25	35	30.14	30.25	-34	10,854	-0.31%
2023/04/27	3	29.55	2	29.75	29.55	1	10,538	0.01%
2023/04/26	1	29.25	0	0.00	29.50	1	10,320	0.01%
2023/04/25	1.2	29.10	0	0.00	29.00	1.2	10,076	0.01%
2023/04/24	4	29.50	0	0.00	29.40	4	9,778	0.04%
2023/04/21	0	0.00	13	29.89	29.90	-13	9,563	-0.14%
2023/04/20	21	29.67	12	29.52	29.70	9	9,378	0.10%
2023/04/19	24	30.07	59.5	29.79	29.80	-35.5	9,330	-0.38%
2023/04/18	3	29.17	46	29.42	29.30	-43	9,060	-0.47%
2023/04/17	0	0.00	8	29.20	29.40	-8	9,086	-0.09%
2023/04/14	5	28.72	6	28.88	28.95	-1	8,953	-0.01%
2023/04/13	2	29.00	2	29.00	29.00	0	8,921	0.00%
2023/04/12	3	29.17	45	29.14	29.15	-42	8,941	-0.47%
2023/04/11	0	0.00	14.1	28.87	28.95	-14.1	8,865	-0.16%
2023/04/07	2	28.40	1	28.35	28.35	1	8,685	0.01%
2023/04/06	1	28.40	1	28.40	28.50	0	8,653	0.00%
2023/03/31	2	28.30	49	28.34	28.15	-47	8,543	-0.55%
2023/03/30	1	28.30	1	28.25	28.40	0	8,447	0.00%
2023/03/29	3	28.20	11	28.08	28.30	-8	8,479	-0.09%
2023/03/27	5	27.94	55	27.91	27.95	-50	8,430	-0.59%
2023/03/24	0	0.00	24	27.89	28.00	-24	8,554	-0.28%
2023/03/23	0	0.00	1	27.75	27.95	-1	8,479	-0.01%
2023/03/22	6	27.70	44	27.65	27.75	-38	8,458	-0.45%
2023/03/21	0	0.00	0	27.15	27.30	0	8,483	0.00%
2023/03/20	0	0.00	22	26.90	27.05	-22	8,431	-0.26%
2023/03/17	5	26.40	84	26.76	27.00	-79	8,296	-0.95%
2023/03/16	0	0.00	6	25.90	25.85	-6	7,777	-0.08%
2023/03/14	10	25.41	15	25.52	25.50	-5	7,834	-0.06%
2023/03/13	6	25.45	6	25.75	25.70	0	8,132	0.00%
2023/03/10	53	25.79	9	25.77	25.80	44	8,030	0.55%
2023/03/09	0	0.00	2	25.80	25.85	-2	8,040	-0.02%
2023/03/08	2	25.83	0	0.00	25.90	2	8,120	0.02%
2023/03/07	1	25.70	24	25.79	25.85	-23	8,156	-0.28%
2023/03/06	2	25.60	1	25.70	25.70	1	8,181	0.01%
2023/03/03	0	0.00	5	25.78	25.65	-5	8,192	-0.06%
2023/03/02	2	25.30	2	25.75	25.70	0	8,245	0.00%
2023/02/24	6	25.37	0	0.00	25.35	6	8,331	0.07%
2023/02/23	1	25.85	1	25.80	25.85	0	8,330	0.00%
2023/02/22	4	25.35	8	25.72	25.80	-4	8,396	-0.05%
2023/02/21	3	25.58	2	25.60	25.60	1	8,493	0.01%
2023/02/20	0	0.00	75	25.63	25.70	-75	8,673	-0.86%
2023/02/17	1	25.60	0	0.00	25.75	1	8,819	0.01%
2023/02/16	0	0.00	2	25.60	25.65	-2	9,062	-0.02%
2023/02/15	1	25.45	0	0.00	25.45	1	9,175	0.01%
2023/02/14	3	25.37	3	25.50	25.35	0	9,252	0.00%
2023/02/13	0.1	25.10	3	25.38	25.35	-2.9	9,357	-0.03%
2023/02/10	0	0.00	2	25.40	25.15	-2	9,502	-0.02%
2023/02/09	0	0.00	3.4	25.43	25.55	-3.4	9,860	-0.03%
2023/02/08	0	0.00	2	25.30	25.45	-2	9,936	-0.02%
2023/02/07	0	0.00	1.3	25.05	25.25	-1.3	9,911	-0.01%
2023/02/06	40	25.05	7	25.04	25.00	33	9,915	0.33%
2023/02/03	2	24.70	47	24.81	24.70	-45	9,778	-0.46%
2023/02/02	1	24.90	7	25.04	24.95	-6	9,763	-0.06%
2023/02/01	13	24.78	1	24.55	25.00	12	9,696	0.12%
2023/01/31	2	24.90	0	0.00	24.95	2	9,634	0.02%
2023/01/30	2	24.45	0	0.00	24.85	2	9,474	0.02%
2023/01/16	0	0.00	2	24.15	24.15	-2	9,333	-0.02%
2023/01/13	0	0.00	1	24.05	24.05	-1	9,403	-0.01%
2023/01/12	0	0.00	6	24.00	24.00	-6	9,554	-0.06%
2023/01/10	0	0.00	3	24.27	24.00	-3	9,827	-0.03%
2023/01/09	1	24.25	18	24.26	24.40	-17	9,876	-0.17%
2023/01/05	5	24.00	1	24.00	24.00	4	10,073	0.04%
2023/01/03	3	23.63	0	0.00	23.65	3	10,215	0.03%
2022/12/30	0	0.00	2	23.70	23.55	-2	10,273	-0.02%
2022/12/29	0	0.00	1	23.50	23.45	-1	10,314	-0.01%
2022/12/28	5	23.32	2	23.38	23.30	3	10,549	0.03%
2022/12/23	0	0.00	3	23.13	23.15	-3	11,011	-0.03%
2022/12/22	1	23.20	0	0.00	23.10	1	11,338	0.01%
2022/12/21	3	22.88	0	0.00	22.85	3	11,442	0.03%
2022/12/20	1	22.95	0	0.00	22.70	1	11,472	0.01%
2022/12/15	3	23.33	0	0.00	23.30	3	11,449	0.03%
2022/12/14	1	23.45	0	0.00	23.40	1	11,589	0.01%
2022/12/13	7.2	23.16	2	23.05	23.00	5.2	11,561	0.04%
2022/12/12	0	0.00	1	23.55	23.55	-1	11,418	-0.01%
2022/12/08	10	23.70	1	23.70	23.60	9	11,779	0.08%
2022/12/07	0	0.00	5	23.35	23.35	-5	11,772	-0.04%
2022/12/06	3	23.62	5	23.57	23.45	-2	11,753	-0.02%
2022/12/05	10.1	24.43	3	24.05	23.90	7.1	11,711	0.06%
2022/12/02	0	0.00	2	25.00	24.95	-2	11,540	-0.02%
2022/12/01	2	24.80	54	25.00	24.75	-52	11,711	-0.44%
2022/11/30	2	24.68	1	24.70	24.60	1	11,728	0.01%
2022/11/29	0	0.00	2	24.50	24.60	-2	11,599	-0.02%
2022/11/28	4	24.43	2	24.70	24.40	2	11,648	0.02%
2022/11/25	0	24.80	3	24.60	24.55	-3	11,708	-0.03%
2022/11/24	32	24.88	0	0.00	24.85	32	12,083	0.26%
2022/11/23	10	24.80	7.3	24.70	24.75	2.7	12,127	0.02%
2022/11/22	2	24.10	2	24.23	24.35	0	12,241	0.00%
2022/11/21	5	24.53	3	24.50	24.50	2	12,190	0.02%
2022/11/18	1	25.10	1	24.95	25.05	0	12,113	0.00%
2022/11/17	4	24.69	13	24.84	24.90	-9	12,118	-0.07%
2022/11/16	0	0.00	0.1	24.70	24.55	-0.1	12,090	0.00%
2022/11/15	0	0.00	1	24.40	24.55	-1	12,198	-0.01%
2022/11/14	12	24.67	11	24.48	24.70	1	12,240	0.01%
2022/11/11	5	24.36	54	24.41	24.60	-49	11,985	-0.41%
2022/11/10	2	24.00	1	24.00	24.20	1	11,821	0.01%
2022/11/09	1	24.30	5	24.29	24.20	-4	11,814	-0.03%
2022/11/08	3	24.02	7	23.98	24.05	-4	11,774	-0.03%
2022/11/07	78	24.07	46.1	23.67	24.20	31.9	11,679	0.27%
2022/11/04	4	22.46	8	22.53	22.70	-4	11,381	-0.04%
2022/11/03	1	22.40	1	22.50	22.50	0	11,483	0.00%
2022/11/02	1	22.40	9	22.41	22.45	-8	11,455	-0.07%
2022/11/01	0	0.00	10	22.15	22.25	-10	11,661	-0.09%
2022/10/31	1	22.00	2	22.15	22.10	-1	11,954	-0.01%
2022/10/28	0	0.00	3	21.90	21.70	-3	11,943	-0.03%
2022/10/27	3	21.95	0	0.00	21.85	3	12,024	0.02%
2022/10/26	0	0.00	2.5	21.79	21.95	-2.5	12,038	-0.02%
2022/10/25	10	21.65	0	0.00	21.90	10	12,017	0.08%
2022/10/24	0	0.00	5	21.95	21.75	-5	12,207	-0.04%
2022/10/21	2.1	21.75	1	21.70	21.80	1.1	12,188	0.01%
2022/10/20	3	21.78	0	0.00	22.40	3	12,216	0.02%
2022/10/19	0	22.10	0	0.00	22.10	0	12,247	0.00%
2022/10/18	0	21.90	1.4	22.34	22.45	-1.4	12,255	-0.01%
2022/10/17	2	21.70	2	22.00	22.10	0	12,388	0.00%
2022/10/14	1	22.05	3	22.02	22.05	-2	12,501	-0.02%
2022/10/13	0	21.40	5	21.20	21.20	-5	12,648	-0.04%
2022/10/12	2	21.58	2	21.70	21.50	0	12,860	0.00%
2022/10/11	2	21.50	17	21.65	21.50	-15	13,115	-0.11%
2022/10/07	3	21.95	1	22.00	21.80	2	13,152	0.02%
2022/10/06	5	22.36	0	0.00	22.40	5	13,319	0.04%
2022/10/05	7	22.56	1	22.55	22.65	6	13,448	0.04%
2022/10/04	45	22.17	0	0.00	22.05	45	13,425	0.34%
2022/10/03	0	0.00	1	21.90	21.85	-1	13,375	-0.01%
2022/09/30	0.1	21.45	2	21.83	21.90	-2	13,466	-0.01%
2022/09/29	3	21.68	21.1	21.28	21.85	-18.1	13,658	-0.13%
2022/09/28	8	21.35	0	0.00	21.15	8	13,474	0.06%
2022/09/27	5	21.65	3	21.35	21.60	2	13,516	0.01%
2022/09/26	0	0.00	1	21.45	21.35	-1	13,724	-0.01%
2022/09/23	0	0.00	1	22.15	22.10	-1	13,850	-0.01%
2022/09/22	3	21.93	8	22.12	22.05	-5	14,456	-0.03%
2022/09/21	0	0.00	1	22.00	22.10	-1	14,740	-0.01%
2022/09/20	0	0.00	2	22.00	21.90	-2	14,826	-0.01%
2022/09/16	3.1	21.77	0.2	21.85	21.70	2.9	15,026	0.02%
2022/09/15	4	22.05	0	0.00	21.95	4	14,933	0.03%
2022/09/14	3	21.90	5	21.90	21.85	-2	14,906	-0.01%
2022/09/13	1	22.25	15	22.37	22.20	-14	14,915	-0.09%
2022/09/12	0	22.10	15	22.05	22.20	-15	15,001	-0.10%
2022/09/08	3	20.91	0	0.00	21.75	3	15,116	0.02%
2022/09/06	0.1	21.35	1	21.25	21.20	-1	15,076	-0.01%
2022/09/05	8	21.56	0	0.00	21.55	8	15,100	0.05%
2022/09/02	0.2	21.86	0	0.00	21.55	0.2	15,288	0.00%
2022/09/01	10	21.85	1	21.95	21.85	9	15,527	0.06%
2022/08/31	0	0.00	7	21.86	22.00	-7	15,604	-0.04%
2022/08/30	3	22.02	1.1	22.09	21.95	1.9	15,461	0.01%
2022/08/29	7	21.93	0	0.00	21.85	7	15,487	0.05%
2022/08/26	0	0.00	2	22.40	22.40	-2	15,373	-0.01%
2022/08/24	0	0.00	24	22.24	22.15	-24	15,535	-0.15%
2022/08/23	4	22.15	50	22.15	22.10	-46	16,405	-0.28%
2022/08/22	2	22.50	4	22.64	22.50	-2	16,517	-0.01%
2022/08/19	29.4	22.04	2	22.13	22.15	27.4	16,406	0.17%
2022/08/18	1.1	22.29	1	22.35	22.35	0.1	16,391	0.00%
2022/08/17	3	22.22	0	0.00	22.35	3	16,585	0.02%
2022/08/16	2	22.00	0	0.00	22.15	2	16,872	0.01%
2022/08/15	0	0.00	23	22.00	21.95	-23	16,994	-0.14%
2022/08/12	0	0.00	3	21.85	22.00	-3	17,177	-0.02%
2022/08/10	2.2	21.91	1	21.85	21.75	1.2	17,253	0.01%
2022/08/08	2.1	22.45	6	22.36	22.45	-4	17,383	-0.02%
2022/08/05	4	21.85	25	21.80	21.80	-21	17,509	-0.12%
2022/08/03	3	21.92	0	0.00	22.05	3	17,438	0.02%
2022/08/02	1.3	22.38	1	22.20	22.35	0.3	17,472	0.00%
2022/08/01	0	0.00	4	22.45	22.55	-4	17,545	-0.02%
2022/07/29	0	0.00	13	22.64	22.60	-13	17,637	-0.07%
2022/07/26	1	22.60	0	0.00	22.60	1	17,523	0.01%
2022/07/25	0	0.00	2	23.05	23.05	-2	17,436	-0.01%
2022/07/22	0	0.00	3	22.55	22.65	-3	17,447	-0.02%
2022/07/21	0	0.00	5	22.35	22.30	-5	17,357	-0.03%
2022/07/20	7	22.12	19	22.06	22.05	-12	17,272	-0.07%
2022/07/19	16	21.47	0	0.00	21.75	16	17,240	0.09%
2022/07/18	7.1	21.90	0	0.00	21.55	7.1	17,135	0.04%
2022/07/15	5	21.95	0	0.00	22.10	5	17,009	0.03%
2022/07/14	6	22.02	0	0.00	22.35	6	16,953	0.04%
2022/07/13	0	0.00	6	22.37	22.15	-6	16,853	-0.04%
2022/07/12	5	21.35	0	0.00	21.40	5	16,743	0.03%
2022/07/11	29.2	21.54	10	21.70	21.60	19.2	16,581	0.12%
2022/07/07	1	20.90	12	21.50	21.55	-11	16,493	-0.07%
2022/07/06	3	20.63	0	0.00	20.65	3	16,402	0.02%
2022/07/05	12	20.90	5	21.50	21.10	7	16,360	0.04%
2022/07/04	3	20.73	7	21.09	21.05	-4	16,302	-0.02%
2022/07/01	59.1	21.61	1	21.05	20.95	58.1	16,323	0.36%
2022/06/30	18	22.03	16	21.76	21.70	2	16,202	0.01%
2022/06/29	25.2	25.54	10	25.35	25.30	15.2	15,654	0.10%
2022/06/28	18	26.00	9	26.02	26.00	9	15,300	0.06%
2022/06/27	13.1	26.24	3	26.15	26.10	10.1	15,148	0.07%
2022/06/24	13	26.26	5	26.34	26.00	8	14,983	0.05%
2022/06/23	8	26.16	9.1	26.26	26.15	-1.1	14,988	-0.01%
2022/06/22	10	26.45	7	26.40	26.35	3	14,958	0.02%
2022/06/21	28	26.40	4	26.36	26.95	24	14,977	0.16%
2022/06/20	3.3	26.49	20	26.43	26.00	-16.7	15,110	-0.11%
2022/06/17	5	26.73	0	0.00	26.80	5	15,134	0.03%
2022/06/16	52	27.01	0.1	27.05	27.00	52	15,100	0.34%
2022/06/15	1	27.30	0	0.00	27.20	1	15,461	0.01%
2022/06/14	1	27.30	12	27.36	27.35	-11	15,705	-0.07%
2022/06/13	2.1	27.40	16	27.41	27.40	-14	15,968	-0.09%
2022/06/10	4	28.03	10	28.10	27.95	-6	15,936	-0.04%
2022/06/09	0	0.00	2.9	28.40	28.40	-2.9	15,836	-0.02%
2022/06/08	6.1	28.49	0	0.00	28.55	6.1	15,768	0.04%
2022/06/07	1	28.90	1	28.90	28.85	0	15,661	0.00%
2022/05/31	5	29.45	8	29.52	29.10	-3	16,348	-0.02%
2022/05/30	0	0.00	3	29.00	29.00	-3	15,549	-0.02%
2022/05/27	0.2	28.50	46	28.51	28.60	-45.8	15,414	-0.30%
2022/05/26	0.1	28.08	3	28.33	28.10	-2.9	15,438	-0.02%
2022/05/25	1	28.00	13	27.67	28.00	-12	15,938	-0.08%
2022/05/24	16	27.27	0	0.00	27.30	16	16,145	0.10%
2022/05/23	1	27.65	0	0.00	27.85	1	15,916	0.01%
2022/05/20	42	28.14	2	28.40	27.75	40	15,983	0.25%
2022/05/19	9	28.29	1	28.25	28.15	8	15,830	0.05%
2022/05/18	0	0.00	1	28.60	28.85	-1	15,992	-0.01%
2022/05/17	5	28.42	5	28.66	28.55	0	16,185	0.00%
2022/05/16	1	28.35	28	28.64	28.70	-27	16,149	-0.17%
2022/05/13	0	0.00	36	28.30	28.35	-36	16,047	-0.22%
2022/05/12	8	27.59	53	27.64	27.35	-45	15,797	-0.28%
2022/05/11	1	27.80	23	27.69	28.05	-22	15,768	-0.14%
2022/05/10	5	27.71	32	27.56	28.00	-27	15,708	-0.17%
2022/05/09	3	27.47	16	27.63	27.45	-13	15,697	-0.08%
2022/05/06	30	28.03	35	28.12	28.25	-5	15,722	-0.03%
2022/05/05	23	28.50	12	28.71	28.55	11	15,754	0.07%
2022/05/04	1	28.10	28	28.18	28.55	-27	15,801	-0.17%
2022/05/03	0	0.00	38	27.68	28.00	-38	16,052	-0.24%
2022/04/29	2	27.58	4.1	27.70	27.60	-2.1	16,326	-0.01%
2022/04/28	3	27.13	34	27.26	27.70	-31	16,666	-0.19%
2022/04/27	16.1	26.80	10	26.95	26.85	6.1	16,632	0.04%
2022/04/26	1	27.30	28	27.40	27.45	-27	16,642	-0.16%
2022/04/25	31.1	27.13	2	27.25	27.10	29.1	16,637	0.17%
2022/04/22	3	27.92	10	27.95	27.90	-7	16,405	-0.04%
2022/04/21	5	28.24	4	28.45	28.10	1	16,371	0.01%
2022/04/20	20	28.30	1	28.30	28.20	19	16,345	0.12%
2022/04/19	11	28.31	4	28.25	28.20	7	16,326	0.04%
2022/04/18	28	28.38	9	28.38	28.40	19	16,355	0.12%
2022/04/15	26	28.14	5	28.10	28.10	21	16,347	0.13%
2022/04/14	1	28.35	10	28.40	28.45	-9	16,460	-0.05%
2022/04/13	7	28.45	11	28.46	28.40	-4	16,625	-0.02%
2022/04/12	17.1	28.31	11	28.10	28.10	6.1	17,147	0.04%
2022/04/11	12	28.73	1	28.85	28.85	11	17,054	0.06%
2022/04/08	15	28.68	38	28.82	29.00	-23	17,124	-0.13%
2022/04/07	60	28.48	11	28.45	28.30	49	17,248	0.28%
2022/04/06	97	29.26	0	0.00	29.30	97	16,977	0.57%
2022/04/01	28.1	29.57	2	29.63	29.65	26.1	16,911	0.15%
2022/03/31	169.1	30.05	19.3	30.10	29.95	149.8	16,836	0.89%	大買/鉅額交易
2022/03/30	0	0.00	259	30.25	30.25	-259	16,806	-1.54%	大賣/鉅額交易
2022/03/29	8	30.15	14	30.13	30.05	-6	16,823	-0.04%
2022/03/28	28	29.91	7	29.97	30.05	21	16,949	0.12%
2022/03/25	11	30.15	2	30.15	30.15	9	16,992	0.05%
2022/03/24	15	30.32	1.1	30.40	30.30	14	17,077	0.08%
2022/03/23	38	30.70	30	30.86	30.75	8	17,271	0.05%
2022/03/22	4	30.59	7	30.47	30.60	-3	17,285	-0.02%
2022/03/21	21	30.39	28	30.29	30.30	-7	17,297	-0.04%
2022/03/18	15	29.98	30	30.12	30.30	-15	17,409	-0.09%
2022/03/17	15	29.48	16	29.55	29.65	-1	17,130	-0.01%
2022/03/16	11	29.76	5	29.55	29.70	6	16,828	0.04%
2022/03/15	0	0.00	1	29.00	29.05	-1	16,838	-0.01%
2022/03/14	8	29.03	41	29.20	29.25	-33	17,196	-0.19%
2022/03/11	0	0.00	17	28.58	28.80	-17	17,680	-0.10%
2022/03/10	3	28.42	6	28.53	28.55	-3	18,467	-0.02%
2022/03/09	11.1	27.25	7	27.57	27.55	4.1	19,983	0.02%
2022/03/08	15	27.09	26	27.36	27.20	-11	20,125	-0.05%
2022/03/07	6	27.35	0	0.00	27.55	6	20,574	0.03%
2022/03/04	7.2	28.76	6	28.75	28.70	1.2	21,344	0.01%
2022/03/03	2	29.05	1	29.30	29.00	1	21,434	0.00%
2022/03/02	8	29.04	0	0.00	29.05	8	21,585	0.04%
2022/03/01	0	0.00	14	29.17	29.10	-14	21,695	-0.06%
2022/02/25	42	28.60	14.1	28.68	28.80	27.9	21,658	0.13%
2022/02/24	49	28.98	12	28.98	28.90	37	21,114	0.18%
2022/02/23	2	29.85	12	29.89	30.00	-10	20,981	-0.05%
2022/02/22	17	29.56	16	29.69	29.70	1	21,035	0.00%
2022/02/21	9	29.99	3	30.15	30.15	6	20,922	0.03%
2022/02/18	29	29.92	26	30.02	30.05	3	20,944	0.01%
2022/02/17	14	29.59	71	29.47	29.90	-57	20,761	-0.27%
2022/02/16	4	28.81	20	28.93	28.90	-16	20,521	-0.08%
2022/02/15	1	28.70	40	28.60	28.55	-39	20,533	-0.19%
2022/02/14	2	28.60	3	28.47	28.60	-1	20,458	0.00%
2022/02/11	24	28.83	15	28.80	28.85	9	20,402	0.04%
2022/02/10	3	29.10	20	29.05	29.10	-17	20,500	-0.08%
2022/02/09	37	28.86	4	28.88	28.85	33	20,550	0.16%
2022/02/08	20	28.65	1.2	28.65	28.75	18.8	20,599	0.09%
2022/02/07	7.1	28.59	5	28.87	28.90	2.1	20,777	0.01%
2022/01/26	13.1	28.45	4.1	28.43	28.35	9	20,693	0.04%
2022/01/25	83	28.71	32	28.42	28.50	51	20,611	0.25%
2022/01/24	11	29.06	5	29.25	29.45	6	20,243	0.03%
2022/01/21	68	29.58	9.1	29.42	29.50	58.9	20,024	0.29%
2022/01/20	8	30.44	75	30.69	30.50	-67	19,623	-0.34%
2022/01/19	1	30.65	24	30.75	30.70	-23	19,579	-0.12%
2022/01/18	5	30.60	111	30.65	30.50	-106	19,477	-0.54%	大賣/鉅額交易
2022/01/17	2	30.35	4	30.39	30.45	-2	19,351	-0.01%
2022/01/14	13	30.24	0	0.00	30.35	13	19,501	0.07%
2022/01/13	5.1	30.49	17.2	30.57	30.60	-12.1	19,878	-0.06%
2022/01/12	17	30.29	4	30.22	30.15	13	20,179	0.06%
2022/01/11	9	30.40	20	30.38	30.45	-11	20,198	-0.05%
2022/01/10	20	30.01	3	30.00	30.25	17	20,199	0.08%
2022/01/07	28	30.06	32.3	29.95	30.10	-4.3	20,249	-0.02%
2022/01/06	132	30.38	7	30.36	30.45	125	20,079	0.62%	大買/鉅額交易
2022/01/05	18.3	30.70	58.2	30.75	31.05	-39.9	19,804	-0.20%
2022/01/04	1	30.35	210	30.44	30.25	-209	19,260	-1.09%	大賣/鉅額交易
2022/01/03	40.1	30.31	0	0.00	30.10	40.1	19,172	0.21%
2021/12/30	203	30.15	8	30.26	30.45	195	19,087	1.02%	大買/鉅額交易
2021/12/29	31	30.08	9.2	30.13	30.15	21.8	18,980	0.11%
2021/12/28	1	30.15	5	30.09	30.15	-4	19,000	-0.02%
2021/12/27	10	29.90	8	29.88	29.90	2	19,040	0.01%
2021/12/24	6	29.82	4	29.78	29.85	2	19,192	0.01%
2021/12/23	1	29.85	3	29.80	29.95	-2	19,235	-0.01%
2021/12/22	3	30.05	9	30.18	30.05	-6	19,262	-0.03%
2021/12/21	8	30.04	6	30.09	30.00	2	19,160	0.01%
2021/12/20	3	29.97	3	29.95	30.05	0	19,120	0.00%
2021/12/17	1	29.40	11	29.76	30.00	-10	19,003	-0.05%
2021/12/16	6	29.53	24.1	29.71	29.65	-18.1	18,754	-0.10%
2021/12/15	4	29.05	10.2	29.15	29.10	-6.2	18,693	-0.03%
2021/12/14	24	28.61	23	28.67	28.75	1	18,900	0.01%
2021/12/13	103	29.64	16	29.32	29.20	87	18,773	0.46%	大買/
2021/12/10	9	29.82	5	29.80	29.75	4	18,637	0.02%
2021/12/09	13	29.99	10	29.98	30.00	3	18,531	0.02%
2021/12/08	135	30.24	7	30.04	29.90	128	18,178	0.70%	大買/鉅額交易
2021/12/07	31	30.35	51	30.12	30.30	-20	17,659	-0.11%
2021/12/06	72.3	29.68	44	29.59	29.75	28.3	17,088	0.17%
2021/12/03	167	29.09	74.6	29.87	30.15	92.4	16,450	0.56%	大買/
2021/12/02	56.1	28.23	12	28.20	28.10	44.1	14,780	0.30%
2021/12/01	30.3	28.11	9	28.06	28.10	21.3	14,453	0.15%
2021/11/30	12.2	28.15	56.5	28.71	27.70	-44.3	13,765	-0.32%
2021/11/29	4	27.46	27	27.64	27.80	-23	12,761	-0.18%
2021/11/26	10	27.47	47	27.46	27.45	-37	12,576	-0.29%
2021/11/25	4	27.84	3.1	27.80	27.90	0.9	12,391	0.01%
2021/11/24	1	27.25	16	27.19	27.45	-15	12,229	-0.12%
2021/11/23	6	26.93	4	27.05	26.85	2	12,198	0.02%
2021/11/22	26	27.14	1	27.35	27.00	25	12,251	0.20%
2021/11/19	10	27.58	31	27.67	27.65	-21	12,030	-0.17%
2021/11/18	18	27.49	11	27.56	27.55	7	11,955	0.06%
2021/11/17	0	0.00	11	27.25	27.25	-11	11,841	-0.09%
2021/11/16	16	27.15	8	27.19	27.20	8	11,816	0.07%
2021/11/15	5	26.94	10	26.95	27.00	-5	11,945	-0.04%
2021/11/12	12	26.74	13	26.73	26.80	-1	12,130	-0.01%
2021/11/11	4	26.56	1	26.55	26.50	3	12,416	0.02%
2021/11/10	15	26.71	4	26.70	26.60	11	12,721	0.09%
2021/11/09	3	26.80	7	26.78	26.80	-4	12,982	-0.03%
2021/11/08	3	26.38	3.3	26.43	26.45	-0.3	13,086	0.00%
2021/11/05	10	26.17	1	26.15	26.20	9	13,270	0.07%
2021/11/04	40	26.77	8	26.90	26.55	32	13,280	0.24%
2021/11/03	2.8	26.30	2	26.40	26.45	0.8	13,223	0.01%
2021/11/02	12	26.27	6	26.27	26.20	6	13,522	0.04%
2021/10/29	8	26.01	6	26.22	26.00	2	15,115	0.01%
2021/10/28	1.1	26.40	1	26.25	26.30	0.1	15,207	0.00%
2021/10/27	6	26.38	1	26.40	26.40	5	15,369	0.03%
2021/10/26	11	26.50	4	26.60	26.70	7	15,520	0.05%
2021/10/25	0	0.00	5	26.29	26.40	-5	15,614	-0.03%
2021/10/22	11	26.32	8	26.28	26.25	3	15,768	0.02%
2021/10/21	6	26.13	3	26.95	26.95	3	15,767	0.02%
2021/10/20	7	26.25	6	26.18	26.30	1	15,744	0.01%
2021/10/19	5	25.35	2	25.40	25.45	3	15,405	0.02%
2021/10/15	7	25.00	10	25.20	25.15	-3	15,657	-0.02%
2021/10/14	3	24.85	6	24.82	24.80	-3	15,841	-0.02%
2021/10/13	0	0.00	3.3	24.60	24.55	-3.3	15,907	-0.02%
2021/10/12	1.1	24.55	0	0.00	24.55	1.1	16,019	0.01%
2021/10/08	1	24.60	1	24.75	24.65	0	16,168	0.00%
2021/10/06	0	0.00	1	23.85	23.95	-1	16,512	-0.01%
2021/10/05	9	23.86	0	0.00	23.80	9	16,607	0.05%
2021/10/04	2.1	24.15	0	0.00	23.85	2.1	17,080	0.01%
2021/10/01	12.2	24.63	0	0.00	24.40	12.2	17,134	0.07%
2021/09/30	10	24.70	10	24.90	24.75	0	17,045	0.00%
2021/09/29	1	24.75	1	24.80	24.75	0	17,030	0.00%
2021/09/28	0	0.00	4	24.99	25.10	-4	17,096	-0.02%
2021/09/27	2	25.03	10	24.90	25.10	-8	17,265	-0.05%
2021/09/23	6.1	24.70	0	0.00	24.70	6.1	17,753	0.03%
2021/09/22	13	24.64	0	0.00	24.65	13	18,388	0.07%
2021/09/17	3	24.90	33	25.08	25.20	-30	18,499	-0.16%
2021/09/16	6.2	24.51	12	24.53	24.45	-5.8	18,298	-0.03%
2021/09/15	0.1	24.75	1	24.85	24.65	-0.9	18,389	0.00%
2021/09/14	12	24.87	18.1	24.98	24.75	-6.1	18,494	-0.03%
2021/09/13	22.1	24.81	10	25.00	24.85	12.1	19,166	0.06%
2021/09/10	0.2	25.00	0	0.00	25.05	0.2	19,364	0.00%
2021/09/09	38	24.61	11	24.97	24.95	27	19,723	0.14%
2021/09/08	22.1	24.63	5	24.60	24.50	17.1	19,836	0.09%
2021/09/07	0	0.00	2	25.20	25.20	-2	19,987	-0.01%
2021/09/06	5.6	25.11	0	0.00	25.00	5.6	20,276	0.03%
2021/09/03	8	25.23	5	25.30	25.30	3	20,419	0.01%
2021/09/02	11.1	25.06	8	25.35	24.90	3.1	20,695	0.01%
2021/09/01	1	25.50	17	25.38	25.60	-16	20,690	-0.08%
2021/08/31	1	25.00	0	0.00	25.20	1	20,680	0.00%
2021/08/30	10	24.95	0	0.00	25.00	10	20,976	0.05%
2021/08/27	11	24.88	17	25.04	25.00	-6	21,105	-0.03%
2021/08/26	32	24.80	4	24.94	24.65	28	21,210	0.13%
2021/08/25	13	25.07	14	25.03	25.20	-1	21,289	0.00%
2021/08/24	0	24.95	4	24.83	24.80	-4	21,442	-0.02%
2021/08/23	4	24.76	0	0.00	24.90	4	21,685	0.02%
2021/08/20	3	24.50	1	24.60	24.35	2	21,919	0.01%
2021/08/19	20.2	24.70	1	24.65	24.45	19.2	22,461	0.09%
2021/08/18	9	24.82	6	24.94	25.40	3	22,629	0.01%
2021/08/17	3	25.08	28	25.11	25.15	-25	22,652	-0.11%
2021/08/16	27.1	24.42	14	24.59	24.35	13.1	22,447	0.06%
2021/08/13	21	25.10	0	0.00	25.05	21	22,550	0.09%
2021/08/12	16	25.70	21	25.62	25.70	-5	23,604	-0.02%
2021/08/11	12	26.00	5	26.18	26.05	7	24,122	0.03%
2021/08/10	7	26.74	5	26.95	26.60	2	24,619	0.01%
2021/08/09	10	27.05	1	27.00	27.00	9	24,955	0.04%
2021/08/06	4	27.56	1	27.60	27.50	3	25,101	0.01%
2021/08/05	44	28.79	28.1	28.62	27.95	15.9	25,535	0.06%
2021/08/04	4	27.55	11	27.49	27.60	-7	25,263	-0.03%
2021/08/03	0	0.00	3	27.25	27.25	-3	25,663	-0.01%
2021/08/02	0	0.00	6	27.51	27.75	-6	26,025	-0.02%
2021/07/30	9	27.18	8	27.10	27.20	1	27,443	0.00%
2021/07/29	13.1	27.14	0	0.00	27.10	13.1	28,365	0.05%
2021/07/28	0	0.00	3	27.28	27.35	-3	28,601	-0.01%
2021/07/27	4	27.71	20	27.62	27.90	-16	29,142	-0.05%
2021/07/26	15	27.57	75	27.75	27.65	-60	29,510	-0.20%
2021/07/23	1	26.90	7	27.00	27.10	-6	29,359	-0.02%
2021/07/22	15	27.00	5	26.70	26.75	10	29,427	0.03%
2021/07/21	14	27.01	16	27.20	27.00	-2	29,313	-0.01%
2021/07/20	6	27.39	125	27.62	27.25	-119	29,239	-0.41%	大賣/鉅額交易
2021/07/19	3	28.08	1	28.10	28.00	2	29,188	0.01%
2021/07/16	2	27.70	4	27.74	27.90	-2	29,758	-0.01%
2021/07/15	12	27.92	1	27.60	27.70	11	30,008	0.04%
2021/07/14	4	27.80	4	27.75	27.70	0	30,509	0.00%
2021/07/13	8.1	28.32	20	28.12	28.20	-11.9	31,107	-0.04%
2021/07/12	30	28.68	7	28.56	28.55	23	31,597	0.07%
2021/07/09	52	28.85	3	28.72	28.55	49	31,877	0.15%
2021/07/08	33.1	28.78	0	0.00	28.50	33.1	31,975	0.10%
2021/07/07	2	28.78	0	0.00	28.75	2	32,364	0.01%
2021/07/06	36	28.98	0	0.00	28.90	36	32,554	0.11%
2021/07/05	0	0.00	4	28.83	28.95	-4	32,801	-0.01%
2021/07/02	7.5	28.71	0	0.00	28.65	7.5	32,975	0.02%
2021/07/01	15	28.91	3	28.98	28.75	12	33,122	0.04%
2021/06/30	23	29.29	3	29.38	29.30	20	33,022	0.06%
2021/06/29	29	30.82	1	30.90	30.70	28	32,881	0.09%
2021/06/28	9	31.23	6	31.38	31.40	3	32,515	0.01%
2021/06/25	6	31.06	7	31.16	31.15	-1	32,601	0.00%
2021/06/24	5	30.71	4.5	30.63	30.85	0.5	32,808	0.00%
2021/06/23	2	30.85	13.5	30.90	30.80	-11.5	33,642	-0.03%
2021/06/22	28	31.01	1	30.90	30.80	27	34,408	0.08%
2021/06/21	2	31.75	2	32.30	31.55	0	34,320	0.00%
2021/06/18	2	31.75	11	32.00	32.05	-9	34,959	-0.03%
2021/06/17	3	31.70	2	31.68	31.60	1	35,671	0.00%
2021/06/16	12	31.66	26	31.86	31.70	-14	38,062	-0.04%
2021/06/15	9	30.91	213	30.95	30.90	-204	39,181	-0.52%	大賣/鉅額交易
2021/06/11	2	31.25	2	31.25	31.30	0	39,198	0.00%
2021/06/09	5	31.15	0	0.00	31.05	5	39,127	0.01%
2021/06/08	12	31.37	3	31.45	31.65	9	39,270	0.02%
2021/06/07	11	31.25	13	31.47	31.35	-2	39,611	-0.01%
2021/06/04	21	32.20	33	32.13	32.10	-12	39,500	-0.03%
2021/06/03	4	31.99	18	32.03	32.15	-14	39,546	-0.04%
2021/06/02	14.1	31.76	4	31.81	31.55	10.1	39,721	0.03%
2021/06/01	8	31.88	7	31.93	31.95	1	39,913	0.00%
2021/05/31	12	31.57	8	31.74	31.90	4	40,016	0.01%
2021/05/28	8.5	31.87	7	31.86	31.80	1.5	39,887	0.00%
2021/05/27	10	31.37	13.4	31.37	31.60	-3.4	39,876	-0.01%
2021/05/26	5	31.83	22	31.74	32.15	-17	40,122	-0.04%
2021/05/25	9	31.51	20	31.38	31.35	-11	40,552	-0.03%
2021/05/24	16	31.00	11	30.98	31.05	5	40,772	0.01%
2021/05/21	25	31.21	21	31.09	30.90	4	40,877	0.01%
2021/05/20	62	31.32	72	31.72	30.65	-10	40,827	-0.02%
2021/05/19	77	30.23	20	30.24	30.30	57	40,031	0.14%
2021/05/18	30	29.12	13	29.43	29.70	17	39,668	0.04%
2021/05/17	22	28.38	35.2	28.31	28.25	-13.2	39,414	-0.03%
2021/05/14	27.1	30.20	28	29.65	29.35	-0.9	39,540	0.00%
2021/05/13	27	29.70	6	29.87	29.90	21	40,460	0.05%
2021/05/12	35	31.37	56.4	30.92	31.45	-21.4	40,182	-0.05%
2021/05/11	15	34.41	24.5	34.65	33.30	-9.5	40,108	-0.02%
2021/05/10	1	35.10	15	34.83	35.20	-14	40,688	-0.03%
2021/05/07	44.1	35.04	30	34.21	34.15	14.1	42,911	0.03%
2021/05/06	10	34.43	52.6	34.65	35.00	-42.6	46,427	-0.09%
2021/05/05	18	32.38	24	32.66	31.85	-6	48,319	-0.01%
2021/05/04	24	31.56	27.4	31.63	31.85	-3.4	48,039	-0.01%
2021/05/03	134.2	32.80	1	32.45	32.25	133.2	47,513	0.28%	大買/鉅額交易
2021/04/29	23	34.74	13.8	34.78	34.30	9.2	47,090	0.02%
2021/04/28	5	34.54	4	34.65	34.60	1	47,154	0.00%
2021/04/27	4	34.41	7	34.50	34.65	-3	47,750	-0.01%
2021/04/26	5	34.54	4.3	34.67	34.50	0.7	47,749	0.00%
2021/04/23	5	33.97	94	34.06	34.50	-89	47,807	-0.19%
2021/04/22	22	34.88	19.2	34.65	34.20	2.8	47,909	0.01%
2021/04/21	36	35.42	24.2	35.28	35.35	11.8	47,621	0.02%
2021/04/20	29	35.08	52.8	35.03	35.00	-23.8	47,994	-0.05%
2021/04/19	151.1	34.51	3	34.55	34.45	148.1	48,019	0.31%	大買/鉅額交易
2021/04/16	56	33.65	53	33.72	34.15	3	47,787	0.01%
2021/04/15	10	32.72	12	33.06	33.00	-2	48,237	0.00%
2021/04/14	11	32.38	42	32.15	32.50	-31	48,047	-0.06%
2021/04/13	32.7	32.48	47.3	32.80	31.70	-14.6	47,748	-0.03%
2021/04/12	3	32.12	7	32.24	32.55	-4	47,671	-0.01%
2021/04/09	25	32.08	7	32.50	32.10	18	47,505	0.04%
2021/04/08	5	31.92	10	32.03	32.50	-5	47,251	-0.01%
2021/04/07	12.7	32.14	9	32.11	31.85	3.7	46,973	0.01%
2021/04/06	101	31.70	4.2	31.73	31.75	96.8	46,721	0.21%	大買/
2021/04/01	2	31.40	8	31.51	31.65	-6	46,607	-0.01%
2021/03/31	2	31.45	7	31.31	31.45	-5	46,427	-0.01%
2021/03/30	5	31.43	21	31.37	31.60	-16	46,196	-0.03%
2021/03/29	2	30.85	32	31.07	31.25	-30	45,933	-0.07%
2021/03/26	54.1	30.87	13	30.72	30.80	41.1	45,730	0.09%
2021/03/25	19	31.68	67.1	31.80	31.95	-48.1	44,765	-0.11%
2021/03/24	21	31.18	2.2	31.32	31.00	18.8	43,984	0.04%
2021/03/23	32	30.65	142.3	31.17	30.95	-110.3	43,561	-0.25%	大賣/鉅額交易
2021/03/22	58	29.75	40	29.95	30.05	18	43,012	0.04%
2021/03/19	58.3	29.40	161.9	29.79	30.40	-103.6	42,511	-0.24%	大賣/鉅額交易
2021/03/18	50	28.64	88	28.71	28.40	-38	40,058	-0.09%
2021/03/17	8	27.59	0	0.00	27.60	8	38,962	0.02%
2021/03/16	11	27.75	7.1	27.77	27.90	3.9	39,175	0.01%
2021/03/15	1	27.55	103	27.65	27.70	-102	40,534	-0.25%	大賣/鉅額交易
2021/03/12	4	27.55	45	27.49	27.55	-41	40,653	-0.10%
2021/03/11	3	27.32	19.3	27.24	27.35	-16.3	40,739	-0.04%
2021/03/10	208	27.24	2	27.23	26.90	206	40,773	0.51%	大買/鉅額交易
2021/03/09	1	27.05	26	26.99	27.00	-25	41,028	-0.06%
2021/03/08	1	26.85	14.2	26.85	27.05	-13.2	41,289	-0.03%
2021/03/05	4	26.34	2	26.35	26.40	2	41,120	0.00%
2021/03/04	1	26.75	26	26.65	26.60	-25	41,211	-0.06%
2021/03/03	6	26.67	19	26.70	27.00	-13	41,227	-0.03%
2021/03/02	19	26.80	12	26.49	26.50	7	41,157	0.02%
2021/02/26	45	27.18	42	27.09	26.85	3	41,034	0.01%
2021/02/25	27	27.42	32	27.42	27.90	-5	40,450	-0.01%
2021/02/24	28.2	26.95	10	27.01	26.95	18.2	39,919	0.05%
2021/02/23	13	26.70	7	26.83	26.90	6	39,553	0.02%
2021/02/22	6	26.71	2	26.75	26.65	4	39,509	0.01%
2021/02/19	50	27.07	43	27.36	26.95	7	39,411	0.02%
2021/02/18	17	26.58	10	26.66	26.95	7	39,101	0.02%
2021/02/17	38.5	26.42	14	26.62	26.50	24.5	38,878	0.06%
2021/02/05	8	26.29	29	26.24	26.50	-21	38,576	-0.05%
2021/02/04	36	26.72	8	26.22	25.90	28	38,195	0.07%
2021/02/03	11	25.70	35	25.72	25.65	-24	37,463	-0.06%
2021/02/02	73.1	25.51	81	25.71	25.35	-7.9	37,684	-0.02%
2021/02/01	86.1	26.14	32.7	26.69	25.75	53.4	37,025	0.14%
2021/01/29	187	28.44	286	27.61	27.05	-99	36,157	-0.27%	大買/大賣/
2021/01/28	201.9	27.60	182.7	27.59	28.15	19.2	33,969	0.06%	大買/大賣/
2021/01/27	22.2	26.32	624	26.27	26.40	-601.8	29,605	-2.03%	大賣/鉅額交易
2021/01/26	5	24.16	5	24.00	24.00	0	26,763	0.00%
2021/01/25	0	0.00	3	23.90	24.10	-3	26,811	-0.01%
2021/01/22	6.2	23.87	0	23.80	23.90	6.1	26,997	0.02%
2021/01/21	8	23.81	57	24.30	24.00	-49	27,148	-0.18%
2021/01/20	79.2	23.73	25	23.75	23.75	54.2	26,988	0.20%
2021/01/19	12	24.55	4	24.58	24.35	8	26,683	0.03%
2021/01/18	60.2	24.64	19	24.70	24.55	41.2	27,312	0.15%
2021/01/15	21	25.00	109	25.41	24.90	-88	28,044	-0.31%	大賣/
2021/01/14	59	25.51	37	25.35	25.30	22	28,309	0.08%
2021/01/13	40	25.52	88.3	25.42	25.65	-48.3	28,292	-0.17%
2021/01/12	20	25.17	63	25.13	25.05	-43	28,188	-0.15%
2021/01/11	165	25.16	59	25.14	24.90	106	27,889	0.38%	大買/鉅額交易
2021/01/08	13	24.66	85	24.60	24.90	-72	27,998	-0.26%
2021/01/07	3	23.98	52	23.68	24.00	-49	26,915	-0.18%
2021/01/06	48	23.82	14	23.49	23.55	34	26,884	0.13%
2021/01/05	35	24.15	22	24.16	24.15	13	26,859	0.05%
2021/01/04	0	0.00	1	23.80	23.75	-1	26,670	0.00%
2020/12/31	12	23.65	2	23.85	23.65	10	26,821	0.04%
2020/12/30	5	23.69	0	0.00	23.75	5	26,864	0.02%
2020/12/29	93	23.70	5	23.78	23.70	88	26,989	0.33%
2020/12/28	1	23.85	0	0.00	23.90	1	27,099	0.00%
2020/12/25	4	23.81	0	0.00	23.75	4	27,134	0.01%
2020/12/24	0	0.00	33	23.60	23.70	-33	27,268	-0.12%
2020/12/23	3	23.37	3	23.48	23.50	0	27,518	0.00%
2020/12/22	15	23.78	31	23.91	23.55	-16	27,887	-0.06%
2020/12/21	2	24.08	4	24.05	24.10	-2	28,044	-0.01%
2020/12/18	11	24.27	2	24.38	24.15	9	28,096	0.03%
2020/12/17	1	24.25	2	24.05	24.30	-1	28,150	0.00%
2020/12/16	418	24.38	29.6	24.30	24.25	388.4	28,286	1.37%	大買/鉅額交易
2020/12/15	4	24.03	6	24.13	24.10	-2	28,208	-0.01%
2020/12/14	14	23.71	1	23.65	23.65	13	27,887	0.05%
2020/12/11	10	23.85	16	23.74	23.80	-6	28,527	-0.02%
2020/12/10	13	24.28	18	24.48	24.20	-5	29,391	-0.02%
2020/12/09	40	24.70	53.2	24.87	24.90	-13.2	29,474	-0.04%
2020/12/08	3	23.42	18	23.39	23.45	-15	28,436	-0.05%
2020/12/07	23	23.35	5	23.43	23.20	18	29,832	0.06%
2020/12/04	25	23.58	4	23.45	23.50	21	30,317	0.07%
2020/12/03	56	23.73	13.6	23.74	23.70	42.4	30,336	0.14%
2020/12/02	86	23.53	88	23.43	23.50	-2	30,440	-0.01%
2020/12/01	21.6	23.03	6	23.03	23.00	15.6	30,240	0.05%
2020/11/30	4	23.05	10	23.05	23.15	-6	30,295	-0.02%
2020/11/27	3	23.07	7	23.25	23.10	-4	30,160	-0.01%
2020/11/26	1	22.70	0	0.00	22.85	1	30,512	0.00%
2020/11/25	31	22.88	22	22.67	22.70	9	31,054	0.03%
2020/11/24	44	23.16	41	22.91	22.85	3	31,298	0.01%
2020/11/23	12	23.13	16	23.06	23.15	-4	31,330	-0.01%
2020/11/20	22	22.78	14	22.66	22.90	8	31,215	0.03%
2020/11/19	6	22.71	0	0.00	22.70	6	31,492	0.02%
2020/11/18	14	22.46	0	0.00	22.55	14	32,065	0.04%
2020/11/17	5	22.63	7	22.75	22.80	-2	32,327	-0.01%
2020/11/16	1	22.65	1	22.75	22.75	0	32,975	0.00%
2020/11/13	2	22.58	2	22.63	22.55	0	33,271	0.00%
2020/11/12	12	22.62	14	22.71	22.60	-2	33,591	-0.01%
2020/11/11	7	22.50	6	22.55	22.70	1	35,054	0.00%
2020/11/10	36	22.89	12.5	22.87	23.00	23.5	35,058	0.07%
2020/11/09	10	23.49	14	23.43	23.55	-4	34,787	-0.01%
2020/11/06	20	23.50	11	23.51	23.55	9	34,790	0.03%
2020/11/05	7	23.29	23	23.42	23.30	-16	35,388	-0.05%
2020/11/04	43	23.00	47	22.90	22.85	-4	36,529	-0.01%
2020/11/03	10	23.90	8	23.97	23.90	2	36,844	0.01%
2020/11/02	10	23.74	3	23.50	23.70	7	37,980	0.02%
2020/10/30	17	23.89	0	0.00	23.85	17	38,436	0.04%
2020/10/29	12	24.30	119	24.24	24.25	-107	38,256	-0.28%	大賣/鉅額交易
2020/10/28	8	24.83	1	24.75	24.75	7	38,252	0.02%
2020/10/27	30	24.85	70	24.89	24.90	-40	38,210	-0.10%
2020/10/26	144	25.11	29	25.24	24.55	115	38,013	0.30%	大買/鉅額交易
2020/10/23	35	24.22	25	24.29	24.70	10	37,911	0.03%
2020/10/22	10	23.58	59	23.63	23.70	-49	37,370	-0.13%
2020/10/21	18	23.28	16	23.25	23.35	2	37,099	0.01%
2020/10/20	17	23.39	16	23.35	23.50	1	37,300	0.00%
2020/10/19	24	24.23	5	24.25	24.15	19	37,430	0.05%
2020/10/16	24	24.94	21	25.29	24.60	3	37,650	0.01%
2020/10/15	12	24.77	5	24.87	25.00	7	38,592	0.02%
2020/10/14	10	24.96	12	25.02	25.00	-2	40,868	0.00%
2020/10/13	7	24.87	16	24.76	24.65	-9	42,681	-0.02%
2020/10/12	11	25.19	5	25.12	25.30	6	42,432	0.01%
2020/10/08	1	25.40	2	25.25	25.30	-1	42,167	0.00%
2020/10/07	9	25.07	5	25.05	25.05	4	41,961	0.01%
2020/10/06	2	25.10	2	25.00	25.10	0	41,888	0.00%
2020/10/05	16	24.58	3	24.93	24.55	13	41,768	0.03%
2020/09/30	6	24.80	28	24.95	24.80	-22	41,699	-0.05%
2020/09/29	15	24.68	45	24.65	24.65	-30	41,587	-0.07%
2020/09/28	7	25.03	21	24.98	24.90	-14	41,461	-0.03%
2020/09/25	3	24.07	1	24.20	24.00	2	41,195	0.00%
2020/09/24	7	24.63	3	24.88	24.50	4	40,767	0.01%
2020/09/23	0	0.00	5	25.10	25.20	-5	40,555	-0.01%
2020/09/22	3	25.08	13	25.24	25.05	-10	40,612	-0.02%
2020/09/21	12	25.22	9.3	25.06	25.00	2.7	40,425	0.01%
2020/09/18	5	25.61	14	25.64	25.50	-9	40,195	-0.02%
2020/09/17	0	0.00	35	25.79	25.70	-35	40,117	-0.09%
2020/09/16	69	26.03	10	26.09	25.65	59	40,053	0.15%
2020/09/15	18	25.89	47	26.00	26.15	-29	39,247	-0.07%
2020/09/14	3	24.80	19	24.59	25.10	-16	38,050	-0.04%
2020/09/11	32	24.73	48	24.48	24.20	-16	37,511	-0.04%
2020/09/10	164	25.57	130	25.51	25.00	34	36,940	0.09%	大買/大賣/
2020/09/09	56	24.26	34	24.21	24.80	22	35,303	0.06%
2020/09/08	17	24.20	32.2	24.27	24.50	-15.2	34,525	-0.04%
2020/09/07	11	24.05	29	24.24	24.00	-18	34,205	-0.05%
2020/09/04	11	23.34	194.3	23.41	23.70	-183.3	33,752	-0.54%	大賣/鉅額交易
2020/09/03	12	24.03	2	23.80	23.90	10	33,592	0.03%
2020/09/01	29	23.76	95	23.67	24.00	-66	33,169	-0.20%
2020/08/31	101	23.50	26	23.46	23.35	75	32,565	0.23%	大買/
2020/08/28	23	23.62	62	23.45	23.45	-39	32,099	-0.12%
2020/08/27	22	23.62	28	23.11	23.15	-6	31,803	-0.02%
2020/08/26	20	23.23	19	23.24	23.25	1	31,609	0.00%
2020/08/25	39	23.10	89	23.10	23.05	-50	31,747	-0.16%
2020/08/24	53	23.82	15	24.33	23.45	38	31,688	0.12%
2020/08/21	8	23.70	55	23.67	23.70	-47	30,901	-0.15%
2020/08/20	35	22.67	20	23.06	22.70	15	30,382	0.05%
2020/08/19	14	24.13	49	24.08	23.90	-35	29,482	-0.12%
2020/08/18	18	23.49	19	23.63	23.80	-1	28,960	0.00%
2020/08/17	97	23.91	98	23.83	23.75	-1	28,464	0.00%
2020/08/14	47	23.16	30	23.12	23.05	17	26,801	0.06%
2020/08/13	75	23.04	33	22.62	22.65	42	26,235	0.16%
2020/08/12	30	22.60	36	22.66	22.70	-6	25,878	-0.02%
2020/08/11	170	23.14	9.4	22.56	22.55	160.6	25,468	0.63%	大買/鉅額交易
2020/08/10	38	22.92	102	23.00	23.20	-64	24,623	-0.26%	大賣/
2020/08/07	13	21.87	38	21.88	21.95	-25	22,984	-0.11%
2020/08/06	45	21.63	31	21.57	21.40	14	21,920	0.06%
2020/08/05	5	20.84	28.4	20.93	21.40	-23.4	20,726	-0.11%
2020/08/04	6	20.63	64	20.41	20.55	-58	20,199	-0.29%
2020/08/03	10	20.43	1	20.50	20.35	9	20,121	0.04%
2020/07/31	6	20.40	28.7	20.40	20.30	-22.7	19,997	-0.11%
2020/07/30	55	20.11	5	20.60	20.60	50	19,895	0.25%
2020/07/29	36	20.49	28	20.53	20.25	8	19,821	0.04%
2020/07/28	35	20.39	20	20.26	19.90	15	19,257	0.08%
2020/07/27	46	19.93	16	20.08	20.10	30	19,060	0.16%
2020/07/24	17	19.96	14	20.24	19.85	3	19,025	0.02%
2020/07/23	30	20.75	34	20.86	20.55	-4	18,527	-0.02%
2020/07/22	9	20.30	49	20.32	20.50	-40	17,904	-0.22%
2020/07/21	186	20.93	50.3	20.89	20.75	135.7	17,300	0.78%	大買/鉅額交易
2020/07/20	86	20.51	62	20.48	21.00	24	15,748	0.15%
2020/07/17	70	18.86	90.4	18.91	19.10	-20.4	13,424	-0.15%
2020/07/16	0	0.00	2	17.40	17.40	-2	11,558	-0.02%
2020/07/15	2	17.35	1	17.40	17.40	1	11,570	0.01%
2020/07/14	4	17.44	1	17.55	17.30	3	11,765	0.03%
2020/07/13	5	17.50	11	17.45	17.50	-6	11,857	-0.05%
2020/07/10	1	17.35	1	17.55	17.20	0	12,006	0.00%
2020/07/09	3	17.95	31	17.79	17.65	-28	12,121	-0.23%
2020/07/08	0	0.00	1.4	17.51	17.65	-1.4	12,034	-0.01%
2020/07/07	3	17.60	0	0.00	17.45	3	12,083	0.02%
2020/07/06	3	17.52	0	17.55	17.65	3	12,169	0.02%
2020/07/03	4	17.40	0	0.00	17.40	4	12,317	0.03%
2020/07/02	1	17.40	4	17.40	17.50	-3	12,629	-0.02%
2020/07/01	20	18.00	5	18.00	17.90	15	12,680	0.12%
2020/06/29	0	0.00	10	17.70	17.70	-10	13,315	-0.08%
2020/06/24	1	18.10	2	17.88	18.00	-1	14,036	-0.01%
2020/06/23	22	17.90	8	17.76	18.00	14	14,306	0.10%
2020/06/22	3	17.60	0	0.00	17.60	3	14,604	0.02%
2020/06/19	1	17.50	0	0.00	17.55	1	14,751	0.01%
2020/06/18	0	0.00	24	17.62	17.65	-24	14,823	-0.16%
2020/06/17	0	0.00	20	17.55	17.60	-20	14,856	-0.13%
2020/06/16	1	17.35	5	17.39	17.35	-4	15,133	-0.03%
2020/06/15	17	17.32	8	17.46	17.15	9	15,512	0.06%
2020/06/12	21	17.33	1	17.30	17.30	20	15,609	0.13%
2020/06/11	8	17.53	0	0.00	17.30	8	15,744	0.05%
2020/06/10	0	0.00	11	17.70	17.65	-11	15,764	-0.07%
2020/06/09	1	17.70	10	17.55	17.60	-9	16,126	-0.06%
2020/06/08	0	0.00	2	17.58	17.55	-2	16,280	-0.01%
2020/06/05	0	0.00	2	17.45	17.45	-2	16,207	-0.01%
2020/06/04	42	17.64	1	17.55	17.45	41	16,262	0.25%
2020/06/03	16	17.35	0	0.00	17.35	16	16,251	0.10%
2020/06/02	0	0.00	1	17.05	17.15	-1	16,183	-0.01%
2020/06/01	2	17.00	5	17.10	17.10	-3	16,038	-0.02%
2020/05/28	0	0.00	5	16.30	16.35	-5	15,300	-0.03%
2020/05/27	2	16.30	0	0.00	16.40	2	15,349	0.01%
2020/05/26	12	16.31	0	0.00	16.30	12	15,413	0.08%
2020/05/25	10	16.00	0	0.00	16.05	10	15,450	0.06%
2020/05/22	0	0.00	2	16.15	16.10	-2	15,429	-0.01%
2020/05/21	2	16.40	2	16.40	16.45	0	15,368	0.00%
2020/05/20	0	0.00	1	16.25	16.30	-1	15,327	-0.01%
2020/05/19	2	16.30	1	16.50	16.35	1	15,315	0.01%
2020/05/14	3	16.20	1.5	16.36	16.15	1.5	15,239	0.01%
2020/05/13	5	16.40	1	16.40	16.40	4	15,145	0.03%
2020/05/12	10	16.45	0	0.00	16.35	10	15,140	0.07%
2020/05/11	0	0.00	11	16.45	16.45	-11	15,064	-0.07%
2020/05/08	5	16.35	0	0.00	16.35	5	14,951	0.03%
2020/05/07	0	0.00	9	16.20	16.30	-9	14,869	-0.06%
2020/05/06	0	0.00	81	16.00	15.95	-81	14,762	-0.55%
2020/05/05	0	0.00	36	16.00	15.95	-36	14,729	-0.24%
2020/05/04	11	16.05	3	16.17	16.15	8	14,574	0.05%
2020/04/30	102	16.59	2	16.60	16.65	100	14,464	0.69%	大買/
2020/04/29	3	16.58	5	16.56	16.55	-2	14,373	-0.01%
2020/04/28	0	0.00	1	16.05	16.00	-1	14,154	-0.01%
2020/04/24	3	15.75	0	0.00	15.65	3	14,229	0.02%
2020/04/23	0	0.00	0.3	15.70	15.70	-0.3	14,407	0.00%
2020/04/22	0	0.00	1	15.45	15.55	-1	14,367	-0.01%
2020/04/20	2	15.80	1	15.75	15.90	1	14,128	0.01%
2020/04/17	3	16.10	2	16.05	15.75	1	14,085	0.01%
2020/04/16	5	15.88	2.1	15.83	15.85	2.9	13,821	0.02%
2020/04/15	10	16.00	3	15.90	16.00	7	13,654	0.05%
2020/04/14	1	16.05	2	15.95	15.95	-1	13,525	-0.01%
2020/04/13	2	15.75	0	0.00	15.80	2	13,339	0.01%
2020/04/09	5.1	15.99	10	15.80	15.65	-4.9	13,285	-0.04%
2020/04/08	0	0.00	4	15.69	16.00	-4	13,136	-0.03%
2020/04/07	2	15.50	14	16.00	15.60	-12	12,947	-0.09%
2020/04/06	3	15.73	0	0.00	15.85	3	12,628	0.02%
2020/04/01	26	15.86	26.9	15.62	15.65	-0.9	12,499	-0.01%
2020/03/31	17	15.93	11	15.89	15.60	6	12,187	0.05%
2020/03/30	16	15.52	9	15.72	16.20	7	11,597	0.06%
2020/03/27	39	15.44	32	14.77	14.75	7	10,745	0.07%
2020/03/26	10	14.73	7	14.89	14.95	3	10,295	0.03%
2020/03/25	0	0.00	1	13.90	13.85	-1	9,948	-0.01%
2020/03/24	2	13.78	2	13.95	13.55	0	9,863	0.00%
2020/03/23	2	13.45	0	0.00	13.50	2	9,963	0.02%
2020/03/20	3	13.67	0	0.00	13.90	3	9,900	0.03%
2020/03/19	25	13.06	1	13.30	13.25	24	9,592	0.25%
2020/03/18	1	13.40	7	13.49	13.50	-6	9,255	-0.06%
2020/03/17	0	0.00	12	13.35	13.45	-12	9,156	-0.13%
2020/03/16	2	13.35	4	13.85	13.50	-2	8,949	-0.02%
2020/03/13	6	13.33	2	13.15	13.80	4	8,760	0.05%
2020/03/12	3	14.42	0	0.00	14.35	3	8,347	0.04%
2020/03/11	4	15.36	2	15.50	15.20	2	8,053	0.02%
2020/03/10	1	15.30	21	15.38	15.65	-20	7,986	-0.25%
2020/03/09	12	15.95	1	15.65	15.55	11	7,866	0.14%
2020/03/06	1	16.20	0	0.00	16.20	1	7,690	0.01%
2020/03/03	0	0.00	5	16.30	16.20	-5	7,720	-0.06%
2020/03/02	1	16.35	1	16.15	16.15	0	7,749	0.00%
2020/02/27	4	16.69	0	0.00	16.35	4	7,864	0.05%
2020/02/26	3	16.70	2.2	16.70	16.75	0.8	7,760	0.01%
2020/02/24	4	16.95	0	0.00	16.95	4	7,724	0.05%
2020/02/21	1	17.20	5	17.18	17.20	-4	7,708	-0.05%
2020/02/19	7	17.29	1	17.10	17.25	6	7,649	0.08%
2020/02/18	6	16.73	0	0.00	16.65	6	7,562	0.08%
2020/02/17	0	0.00	2	16.75	16.80	-2	7,571	-0.03%
2020/02/14	1	16.85	0	0.00	16.85	1	7,627	0.01%
2020/02/13	1	17.00	3	16.97	16.90	-2	7,686	-0.03%
2020/02/12	0	0.00	6	16.93	17.00	-6	7,732	-0.08%
2020/02/11	2	16.70	0	0.00	16.60	2	7,745	0.03%
2020/02/10	1	16.60	3	16.63	16.60	-2	7,928	-0.03%
2020/02/07	1	16.95	10	16.80	16.85	-9	8,159	-0.11%
2020/02/06	1	16.90	0	0.00	16.95	1	8,154	0.01%
2020/02/04	0	0.00	5	16.70	16.75	-5	8,100	-0.06%
2020/02/03	11	16.35	0	0.00	16.55	11	8,082	0.14%
2020/01/31	2	17.05	2.4	17.09	16.90	-0.4	7,945	0.00%
2020/01/30	7	16.84	52	16.93	16.65	-45	7,870	-0.57%
2020/01/20	0	0.00	3	18.05	18.05	-3	7,565	-0.04%
2020/01/08	3	17.45	0	0.00	17.45	3	7,370	0.04%
2020/01/07	0	0.00	14	17.60	17.55	-14	7,292	-0.19%
2020/01/02	0.2	17.80	0	0.00	17.80	0.2	7,228	0.00%
2019/12/30	0	0.00	5.2	17.95	18.00	-5.2	7,193	-0.07%
2019/12/26	0	0.00	5	18.00	17.95	-5	7,151	-0.07%
2019/12/25	0	0.00	1	18.15	18.10	-1	7,151	-0.01%
2019/12/24	2	18.25	0	0.00	18.20	2	7,171	0.03%
2019/12/23	0	0.00	2	18.35	18.35	-2	7,295	-0.03%
2019/12/20	1	18.40	2	18.38	18.35	-1	7,408	-0.01%
2019/12/19	0	0.00	1	18.30	18.35	-1	7,876	-0.01%
2019/12/18	7	18.48	2	18.33	18.50	5	7,956	0.06%
2019/12/17	0	0.00	1	18.15	18.15	-1	7,730	-0.01%
2019/12/13	1	17.90	2	17.90	17.85	-1	7,682	-0.01%
2019/12/12	4	18.08	0	0.00	17.90	4	7,612	0.05%
2019/12/11	0	0.00	0	18.00	18.05	0	7,530	0.00%
2019/12/10	15	17.80	1	17.85	17.80	14	7,446	0.19%
2019/12/09	1	18.00	0	0.00	17.90	1	7,409	0.01%
2019/12/06	1	17.90	0.4	17.75	17.75	0.6	7,361	0.01%
2019/12/05	10	17.90	3	17.95	17.85	7	7,403	0.09%
2019/12/03	5	17.86	0	17.85	17.85	5	7,701	0.06%
2019/12/02	0	0.00	20	17.95	17.70	-20	7,742	-0.26%
2019/11/28	0	0.00	3	18.23	18.20	-3	7,675	-0.04%
2019/11/27	0	0.00	14.5	18.28	18.25	-14.5	7,770	-0.19%
2019/11/22	0.3	17.90	0	0.00	18.00	0.3	7,523	0.00%
2019/11/19	10	17.95	2	18.00	18.10	8	7,518	0.11%
2019/11/15	5	18.15	5	17.90	17.90	0	7,580	0.00%
2019/11/14	2.6	17.90	2	17.90	17.90	0.6	7,562	0.01%
2019/11/12	1	17.85	0	0.00	17.85	1	7,677	0.01%
2019/11/11	0	0.00	6	17.86	17.95	-6	7,732	-0.08%
2019/11/08	5	18.30	6	18.35	18.30	-1	7,879	-0.01%
2019/11/07	4	18.51	4	18.56	18.25	0	7,890	0.00%
2019/11/06	9	18.50	6	18.68	18.55	3	7,739	0.04%
2019/11/05	0	0.00	7	18.15	18.30	-7	7,498	-0.09%
2019/11/04	0	0.00	5	18.03	18.20	-5	7,516	-0.07%
2019/10/31	1	17.75	1	17.70	17.80	0	7,612	0.00%
2019/10/30	1	17.95	0	0.00	17.90	1	7,619	0.01%
2019/10/29	2	18.15	0	0.00	18.10	2	7,644	0.03%
2019/10/28	1	18.05	15	18.05	18.05	-14	7,592	-0.18%
2019/10/25	0	0.00	4.3	18.00	18.00	-4.3	7,620	-0.06%
2019/10/23	6	18.01	12	18.04	17.85	-6	7,837	-0.08%
2019/10/22	0	0.00	60	17.92	17.95	-60	7,750	-0.77%
2019/10/18	3	17.90	3	17.90	17.90	0	7,739	0.00%
2019/10/17	5	17.75	3	17.72	17.80	2	7,672	0.03%
2019/10/14	0	0.00	4	17.63	17.70	-4	7,698	-0.05%
2019/10/08	5	17.50	0	0.00	17.45	5	7,639	0.07%
2019/10/03	1	17.45	0	0.00	17.35	1	7,655	0.01%
2019/10/01	2	17.75	0	0.00	17.75	2	7,574	0.03%
2019/09/27	4	17.81	1	17.80	17.80	3	7,568	0.04%
2019/09/26	8	18.03	6	18.00	17.95	2	7,642	0.03%
2019/09/25	3.1	18.20	12	18.25	18.20	-8.9	7,501	-0.12%
2019/09/24	28	18.65	12	18.67	18.55	16	7,378	0.22%
2019/09/23	0	0.00	3.1	18.00	18.00	-3.1	6,793	-0.05%
2019/09/19	9	17.69	3	17.80	17.60	6	6,585	0.09%
2019/09/18	0	0.00	5	17.73	17.65	-5	6,566	-0.08%
2019/09/17	1	17.45	0	0.00	17.55	1	6,525	0.02%
2019/09/16	3	17.48	1	17.45	17.50	2	6,598	0.03%
2019/09/12	6	17.56	7	17.74	17.55	-1	6,586	-0.02%
2019/09/10	8	17.58	0	0.00	17.45	8	6,644	0.12%
2019/09/09	7	17.52	8	17.56	17.60	-1	6,671	-0.01%
2019/09/06	4	17.56	3	17.75	17.70	1	6,736	0.01%
2019/09/05	9	17.76	11	17.75	17.80	-2	6,617	-0.03%
2019/09/04	0	0.00	4	17.41	17.35	-4	6,416	-0.06%
2019/09/03	1	17.05	3	17.20	17.05	-2	6,339	-0.03%
2019/09/02	1	17.20	1	17.20	17.25	0	6,369	0.00%
2019/08/30	7	16.99	16	17.14	17.20	-9	6,323	-0.14%
2019/08/29	10.1	16.74	0	0.00	16.75	10.1	6,220	0.16%
2019/08/28	11	16.81	0	0.00	16.85	11	6,205	0.18%
2019/08/27	2	16.75	6	16.70	16.90	-4	6,203	-0.06%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/23	0	0.00	3	16.93	17.00	-3	6,179	-0.05%
2019/08/22	2	16.78	0	0.00	16.65	2	6,162	0.03%
2019/08/21	2	16.88	1	16.70	16.85	1	6,201	0.02%
2019/08/20	10	16.85	2	16.80	16.70	8	6,170	0.13%
2019/08/19	1	16.90	24	16.87	16.85	-23	6,151	-0.37%
2019/08/16	11	16.65	0	0.00	16.60	11	6,129	0.18%
2019/08/15	14	16.45	11	16.48	16.50	3	6,063	0.05%
2019/08/14	32	17.04	0	0.00	16.90	32	6,007	0.53%
2019/08/13	28	17.08	15	16.95	17.00	13	5,917	0.22%
2019/08/12	2	17.60	6	17.56	17.55	-4	5,757	-0.07%
2019/08/08	2	17.80	0	0.00	17.85	2	5,714	0.03%
2019/08/07	1	17.95	0	0.00	17.65	1	5,715	0.02%
2019/08/06	4	17.74	0	0.00	17.80	4	5,798	0.07%
2019/08/05	1	18.00	9	18.02	18.00	-8	5,839	-0.14%
2019/08/02	19	18.59	0	0.00	18.30	19	5,853	0.32%
2019/08/01	8	18.84	3	18.80	18.75	5	5,915	0.08%
2019/07/31	1	19.15	0	0.00	18.95	1	5,891	0.02%
2019/07/30	10	19.05	5	19.10	19.00	5	5,866	0.09%
2019/07/29	4	19.18	4	19.13	19.15	0	5,926	0.00%
2019/07/26	10	19.40	5.1	19.40	19.35	4.9	5,876	0.08%
2019/07/25	8	19.54	11	19.55	19.65	-3	5,826	-0.05%
2019/07/23	3	19.30	2	19.20	19.10	1	5,699	0.02%
2019/07/22	3	19.15	11	19.10	19.10	-8	5,750	-0.14%
2019/07/19	0	0.00	10	19.23	19.20	-10	5,743	-0.17%
2019/07/16	5.8	19.43	15	19.33	19.30	-9.2	5,854	-0.16%
2019/07/15	5	19.20	0	0.00	19.15	5	6,207	0.08%
2019/07/12	0	0.00	17	19.26	19.30	-17	6,429	-0.26%
2019/07/10	4	19.28	5	19.35	19.25	-1	6,974	-0.01%
2019/07/09	3	18.85	2	18.90	18.90	1	6,958	0.01%
2019/07/08	2	18.90	0	0.00	18.95	2	7,023	0.03%
2019/07/04	2.9	18.90	2	18.90	18.90	0.9	7,315	0.01%
2019/07/03	15	19.50	2	19.30	19.30	13	7,389	0.18%
2019/07/02	2	19.60	1	19.60	19.50	1	7,344	0.01%
2019/07/01	0	0.00	11	19.60	19.60	-11	7,367	-0.15%
2019/06/27	0	0.00	2	19.60	19.60	-2	7,429	-0.03%
2019/06/25	1	19.50	16	19.47	19.45	-15	7,520	-0.20%
2019/06/21	2	19.65	1	19.75	19.35	1	7,558	0.01%
2019/06/20	0	0.00	1	19.50	19.50	-1	7,544	-0.01%
2019/06/19	0	0.00	12	19.17	19.45	-12	7,574	-0.16%
2019/06/17	1	18.95	0	0.00	18.95	1	7,642	0.01%
2019/06/14	7	19.53	3	19.10	19.25	4	7,627	0.05%
2019/06/13	1	19.30	0	0.00	19.15	1	7,579	0.01%
2019/06/12	0	0.00	1	19.30	19.45	-1	7,646	-0.01%
2019/06/11	0	0.00	10	19.35	19.35	-10	7,637	-0.13%
2019/06/10	0	0.00	15	19.35	19.30	-15	7,630	-0.20%
2019/06/05	1	18.90	3	19.00	18.85	-2	7,673	-0.03%
2019/06/04	2	19.15	2	19.00	18.90	0	7,738	0.00%
2019/05/31	0	0.00	2	19.05	19.05	-2	7,899	-0.03%
2019/05/30	0	0.00	2	18.95	19.00	-2	7,913	-0.03%
2019/05/27	3	18.70	0	0.00	18.70	3	8,354	0.04%
2019/05/24	14	18.56	0	0.00	18.55	14	8,883	0.16%
2019/05/23	2	18.68	0	0.00	18.85	2	8,848	0.02%
2019/05/22	8	18.71	1	18.75	18.70	7	8,874	0.08%
2019/05/17	3	18.33	10	18.35	18.25	-7	8,829	-0.08%
2019/05/16	3	18.53	0	0.00	18.50	3	8,916	0.03%
2019/05/15	6	18.96	0	0.00	18.75	6	8,915	0.07%
2019/05/13	10	18.88	0.1	18.95	18.85	9.9	8,844	0.11%
2019/05/10	5	19.77	2	19.75	19.40	3	8,869	0.03%
2019/05/09	20	19.72	1	19.85	19.60	19	8,838	0.21%
2019/05/07	5	20.50	0	0.00	20.35	5	8,736	0.06%
2019/05/03	2	20.95	3	20.97	21.00	-1	8,817	-0.01%
2019/05/02	5	20.90	4	20.90	20.80	1	8,797	0.01%
2019/04/30	3	20.93	1	21.05	20.95	2	8,794	0.02%
2019/04/29	0	0.00	2	21.00	20.95	-2	8,767	-0.02%
2019/04/25	3	21.30	8	21.35	21.35	-5	8,883	-0.06%
2019/04/24	0	0.00	9	21.23	21.25	-9	8,935	-0.10%
2019/04/22	0	0.00	11	21.80	21.55	-11	8,885	-0.12%
2019/04/19	14	22.00	31	21.91	21.70	-17	8,836	-0.19%
2019/04/18	1	21.15	8	21.00	21.05	-7	8,467	-0.08%
2019/04/17	5	21.30	2	20.95	21.25	3	8,329	0.04%
2019/04/16	27	21.01	28	20.72	21.05	-1	8,137	-0.01%
2019/04/15	0	0.00	18	20.56	20.55	-18	7,951	-0.23%
2019/04/12	4	20.48	9	20.43	20.40	-5	8,124	-0.06%
2019/04/11	5	20.41	0	0.00	20.50	5	8,248	0.06%
2019/04/10	23	20.69	11	20.61	20.75	12	8,183	0.15%
2019/04/09	4	20.48	6.8	20.55	20.60	-2.8	8,059	-0.03%
2019/04/08	4	20.25	10	20.30	20.30	-6	7,955	-0.08%
2019/04/03	0	0.00	1	20.05	20.20	-1	7,895	-0.01%
2019/04/02	1	20.10	5	20.15	20.15	-4	7,890	-0.05%
2019/03/29	0	0.00	2	19.60	19.75	-2	7,745	-0.03%
2019/03/28	2	19.75	0	0.00	19.70	2	7,753	0.03%
2019/03/27	4	19.86	1	19.90	19.85	3	7,764	0.04%
2019/03/26	6	19.92	5	20.05	19.95	1	7,864	0.01%
2019/03/25	7	19.88	0	0.00	19.90	7	7,955	0.09%
2019/03/22	4	20.53	2.3	20.43	20.30	1.7	7,903	0.02%
2019/03/21	9	20.64	10	20.53	20.50	-1	7,981	-0.01%
2019/03/20	0	0.00	120.5	20.30	20.30	-120.5	8,184	-1.47%	大賣/鉅額交易
2019/03/19	2	20.45	0	0.00	20.35	2	8,225	0.02%
2019/03/15	1	20.00	5	20.00	20.00	-4	8,236	-0.05%
2019/03/14	1	20.00	0.1	19.90	19.90	0.9	8,183	0.01%
2019/03/13	1	20.00	0	0.00	20.00	1	8,286	0.01%
2019/03/12	5	20.00	4	19.95	20.00	1	8,415	0.01%
2019/03/11	0	0.00	1	19.70	19.65	-1	8,479	-0.01%
2019/03/07	5	20.15	0	0.00	20.15	5	8,719	0.06%
2019/03/06	1	20.70	6	20.67	20.75	-5	8,837	-0.06%
2019/03/04	4	20.70	5	20.65	20.75	-1	9,041	-0.01%
2019/02/27	50	20.25	9.6	20.21	20.35	40.4	8,915	0.45%
2019/02/26	5	20.75	8	20.47	20.30	-3	8,914	-0.03%
2019/02/25	7	20.29	12	20.80	20.95	-5	8,753	-0.06%
2019/02/22	3	19.80	0	0.00	19.85	3	8,433	0.04%
2019/02/21	5	19.65	3	19.70	19.70	2	8,554	0.02%
2019/02/20	70	19.70	18	19.76	19.80	52	8,615	0.60%
2019/02/19	0	0.00	5	19.65	19.60	-5	8,692	-0.06%
2019/02/18	0	0.00	1	19.55	19.50	-1	8,990	-0.01%
2019/02/15	18	19.48	0	0.00	19.35	18	9,457	0.19%
2019/02/13	5	19.90	2	19.85	20.10	3	9,932	0.03%
2019/02/12	2	20.05	0	19.95	20.00	2	10,205	0.02%
2019/02/11	0	0.00	5	20.00	19.90	-5	10,569	-0.05%
2019/01/29	11	19.38	0	0.00	19.40	11	10,471	0.11%
2019/01/28	2.9	19.86	0	0.00	19.80	2.9	10,495	0.03%
2019/01/25	0	0.00	7	19.49	19.80	-7	10,622	-0.07%
2019/01/22	0	0.00	3	19.30	19.10	-3	10,943	-0.03%
2019/01/21	0	0.00	1	19.35	19.20	-1	10,986	-0.01%
2019/01/18	6	19.24	2	19.23	19.20	4	11,094	0.04%
2019/01/17	2	18.90	0	0.00	19.05	2	11,164	0.02%
2019/01/16	0	0.00	23	19.35	19.45	-23	11,130	-0.21%
2019/01/15	1	19.25	3	19.30	19.35	-2	11,149	-0.02%
2019/01/11	6	19.15	1	19.00	19.00	5	11,422	0.04%
2019/01/10	0	0.00	1	19.00	19.05	-1	11,463	-0.01%
2019/01/09	3	18.80	13	18.91	18.90	-10	11,595	-0.09%
2019/01/08	2	18.45	4	18.55	18.40	-2	11,819	-0.02%
2019/01/07	6	18.18	12	18.13	18.30	-6	11,960	-0.05%
2019/01/04	6	17.58	0	0.00	17.50	6	12,146	0.05%
2019/01/03	25	18.72	2	18.85	18.45	23	12,526	0.18%
2019/01/02	0.3	19.15	1	19.50	19.10	-0.7	12,451	-0.01%
2018/12/28	0	0.00	0.1	19.45	19.45	-0.1	12,592	0.00%
2018/12/27	0	0.00	3	19.43	19.35	-3	13,099	-0.02%
2018/12/26	5	19.09	1	19.25	19.05	4	13,213	0.03%
2018/12/24	0	0.00	3	19.45	19.45	-3	13,350	-0.02%
2018/12/21	3	19.45	1	19.35	19.50	2	13,769	0.01%
2018/12/19	0	0.00	6	19.80	19.85	-6	13,797	-0.04%
2018/12/18	0	0.00	1	19.55	19.35	-1	13,710	-0.01%
2018/12/17	1	20.00	0	0.00	19.85	1	13,789	0.01%
2018/12/14	6	19.93	3	19.88	19.90	3	13,836	0.02%
2018/12/13	8	19.84	376	20.00	20.05	-368	13,765	-2.67%	大賣/鉅額交易
2018/12/11	9.8	19.00	1	19.05	18.95	8.8	13,847	0.06%
2018/12/10	1	18.90	5	18.80	18.80	-4	13,956	-0.03%
2018/12/07	2	19.30	5	19.38	19.30	-3	14,041	-0.02%
2018/12/06	14	19.26	2	19.25	19.15	12	14,295	0.08%
2018/12/05	107	19.89	2	19.80	19.80	105	14,347	0.73%	大買/鉅額交易
2018/12/04	1	20.25	5	20.18	20.25	-4	14,412	-0.03%
2018/12/03	10	20.29	17	20.31	20.35	-7	14,552	-0.05%
2018/11/30	0	0.00	26	19.87	19.90	-26	14,641	-0.18%
2018/11/29	21	19.92	0.6	19.70	19.65	20.4	14,626	0.14%
2018/11/28	194	19.52	35	19.49	19.90	159	14,497	1.10%	大買/鉅額交易
2018/11/27	0	0.00	2	19.23	19.25	-2	14,484	-0.01%
2018/11/26	6	19.32	0	0.00	19.15	6	14,590	0.04%
2018/11/22	103	19.14	150	19.00	18.80	-47	15,140	-0.31%	大買/大賣/
2018/11/21	11	18.97	0	0.00	19.00	11	15,164	0.07%
2018/11/20	11	19.25	0	0.00	19.20	11	14,988	0.07%
2018/11/19	62	19.42	3	19.48	19.50	59	14,897	0.40%
2018/11/16	121	19.25	11	19.25	19.25	110	14,806	0.74%	大買/鉅額交易
2018/11/15	7	19.19	112	19.20	19.05	-105	14,769	-0.71%	大賣/鉅額交易
2018/11/14	138	19.21	27	19.26	19.20	111	14,591	0.76%	大買/鉅額交易
2018/11/13	17	19.56	120	19.68	19.90	-103	14,287	-0.72%	大賣/鉅額交易
2018/11/12	136	20.55	33	20.34	20.25	103	14,089	0.73%	大買/鉅額交易
2018/11/09	36	21.25	41	21.32	21.30	-5	13,921	-0.04%
2018/11/08	43	22.49	2	22.10	21.95	41	13,778	0.30%
2018/11/07	88	22.80	5	22.85	22.90	83	13,462	0.62%
2018/11/05	5	22.50	2	22.50	22.50	3	13,729	0.02%
2018/11/02	8	22.66	11	22.61	22.95	-3	14,169	-0.02%
2018/11/01	0	0.00	127	22.24	22.30	-127	14,238	-0.89%	大賣/鉅額交易
2018/10/31	8	21.86	3	21.90	21.70	5	14,199	0.04%
2018/10/30	97	21.37	106	21.40	21.40	-9	14,415	-0.06%	大賣/
2018/10/29	0	0.00	1.6	21.93	21.85	-1.6	14,284	-0.01%
2018/10/26	6	22.07	7	22.35	22.00	-1	14,302	-0.01%
2018/10/25	4	21.80	14	22.03	22.15	-10	14,251	-0.07%
2018/10/24	0	0.00	2	22.28	22.35	-2	14,170	-0.01%
2018/10/23	2	22.00	4	21.99	22.10	-2	14,237	-0.01%
2018/10/22	7	21.76	3	22.10	22.30	4	14,271	0.03%
2018/10/19	4	22.04	4	22.23	22.00	0	14,199	0.00%
2018/10/18	0	0.00	5	22.35	22.45	-5	14,142	-0.04%
2018/10/17	9	22.56	0.5	22.30	22.20	8.6	14,170	0.06%
2018/10/16	9	22.11	15	22.28	22.30	-6	14,157	-0.04%
2018/10/15	2	21.60	2	21.65	21.30	0	14,144	0.00%
2018/10/12	8	21.59	5	21.24	21.95	3	14,044	0.02%
2018/10/11	9	20.96	6	20.70	20.65	3	13,991	0.02%
2018/10/09	4	22.86	0	0.00	22.90	4	13,915	0.03%
2018/10/08	14	23.19	4	23.06	23.05	10	13,896	0.07%
2018/10/05	23	23.46	511	23.19	23.00	-488	13,809	-3.53%	大賣/鉅額交易
2018/10/04	27	24.43	4	24.30	24.30	23	13,321	0.17%
2018/10/03	6	24.71	7	24.84	24.85	-1	13,325	-0.01%
2018/10/02	7	24.95	1	25.00	25.00	6	13,709	0.04%
2018/10/01	13	25.53	37	25.38	25.15	-24	13,734	-0.17%
2018/09/28	7	25.19	11	25.24	25.25	-4	13,728	-0.03%
2018/09/27	5	24.78	6.1	24.54	24.80	-1.1	13,726	-0.01%
2018/09/26	3	24.75	5	24.65	24.45	-2	14,032	-0.01%
2018/09/25	20	24.15	4	24.33	24.35	16	14,117	0.11%
2018/09/21	349	24.15	145	24.15	24.05	204	14,197	1.44%	大買/大賣/鉅額交易
2018/09/20	5	24.30	5	24.30	24.20	0	14,229	0.00%
2018/09/19	4	24.58	10	24.55	24.60	-6	14,378	-0.04%
2018/09/18	5	24.30	13	24.45	24.30	-8	14,463	-0.06%
2018/09/17	42	24.31	0	0.00	24.25	42	14,479	0.29%
2018/09/14	1	25.10	0	0.00	25.15	1	14,444	0.01%
2018/09/13	7	25.21	13	24.97	25.10	-6	14,590	-0.04%
2018/09/12	17	25.43	21	25.27	25.05	-4	14,540	-0.03%
2018/09/11	0	25.15	2	25.23	25.20	-2	14,647	-0.01%
2018/09/10	2.1	24.62	3	24.75	24.45	-0.9	14,758	-0.01%
2018/09/07	4	25.42	58	25.50	25.45	-54	14,927	-0.36%
2018/09/06	34	25.64	18	25.60	25.50	16	15,069	0.11%
2018/09/05	37.1	25.38	13	25.63	25.05	24.1	15,219	0.16%
2018/09/04	6	25.53	8	25.58	25.60	-2	15,557	-0.01%
2018/09/03	78	25.76	12	25.75	25.55	66	16,098	0.41%
2018/08/31	219	25.47	35	25.69	25.70	184	16,409	1.12%	大買/鉅額交易
2018/08/30	47.1	25.78	220.1	25.93	25.40	-173	17,822	-0.97%	大賣/鉅額交易
2018/08/29	3	24.82	5	25.05	25.25	-2	19,322	-0.01%
2018/08/28	7	24.64	12	24.83	24.75	-5	19,726	-0.03%
2018/08/27	0	24.30	0	0.00	24.45	0	19,786	0.00%
2018/08/24	2	24.25	7.2	24.11	24.25	-5.2	19,893	-0.03%
2018/08/23	0	0.00	3	24.05	24.15	-3	20,286	-0.01%
2018/08/22	1	23.95	1	24.20	24.10	0	20,547	0.00%
2018/08/21	5	23.80	0	0.00	24.10	5	20,793	0.02%
2018/08/20	33.1	23.95	38	24.03	23.45	-4.9	21,008	-0.02%
2018/08/17	1	24.00	5	24.06	24.10	-4	21,474	-0.02%
2018/08/16	1	23.90	3	23.80	24.00	-2	21,698	-0.01%
2018/08/15	26	23.49	1.1	23.40	23.40	24.9	22,124	0.11%
2018/08/14	1	23.95	1	24.10	24.05	0	22,260	0.00%
2018/08/13	9	23.98	8	23.79	23.85	1	22,995	0.00%
2018/08/10	7.5	24.45	57	24.30	24.25	-49.5	23,400	-0.21%
2018/08/09	66	24.95	28	24.99	24.80	38	23,656	0.16%
2018/08/08	53	25.50	27	25.74	25.80	26	23,356	0.11%
2018/08/07	81	25.34	2	25.33	25.30	79	23,502	0.34%
2018/08/06	221	25.46	98	25.86	25.65	123	23,778	0.52%	大買/鉅額交易
2018/08/03	2	25.13	0	0.00	25.05	2	23,690	0.01%
2018/08/02	0	0.00	12	24.93	24.90	-12	24,806	-0.05%
2018/08/01	0	0.00	2	25.15	25.25	-2	26,184	-0.01%
2018/07/31	1	24.95	32	24.88	25.00	-31	26,382	-0.12%
2018/07/30	8	24.75	1	24.60	24.60	7	26,498	0.03%
2018/07/27	3	25.28	2	25.30	25.20	1	26,437	0.00%
2018/07/26	7	25.44	2	25.50	25.50	5	26,634	0.02%
2018/07/25	1	25.85	18	25.79	25.65	-17	26,737	-0.06%
2018/07/24	5	25.61	11	25.51	25.50	-6	26,884	-0.02%
2018/07/23	3	25.55	7	25.64	25.45	-4	26,989	-0.01%
2018/07/20	23.1	25.47	4	25.38	25.35	19.1	27,194	0.07%
2018/07/19	1	25.10	0	0.00	25.30	1	27,230	0.00%
2018/07/18	6	25.30	5	25.16	25.25	1	27,361	0.00%
2018/07/17	2	25.13	25	25.03	25.25	-23	27,343	-0.08%
2018/07/16	8	24.53	0	0.00	24.40	8	27,309	0.03%
2018/07/13	1	24.30	3	24.35	24.35	-2	28,131	-0.01%
2018/07/12	2	24.20	2	24.25	24.40	0	28,295	0.00%
2018/07/11	2	23.85	8	24.15	24.20	-6	28,503	-0.02%
2018/07/10	28	24.62	21	24.49	24.50	7	28,536	0.02%
2018/07/09	0	0.00	1	23.20	23.20	-1	28,183	0.00%
2018/07/06	1	22.70	4	22.95	22.85	-3	28,257	-0.01%
2018/07/05	8	23.23	0	0.00	22.95	8	28,403	0.03%
2018/07/04	3	23.58	101	23.65	23.50	-98	28,537	-0.34%	大賣/
2018/07/03	0	0.00	2	24.30	24.00	-2	28,588	-0.01%
2018/07/02	1.5	24.87	16	24.60	24.60	-14.5	29,015	-0.05%
2018/06/29	18	24.68	16	24.64	24.90	2	29,094	0.01%
2018/06/28	11	24.30	0	0.00	24.25	11	28,979	0.04%
2018/06/27	22	25.40	0	24.90	24.80	22	29,066	0.08%
2018/06/26	5	24.88	72	25.34	25.25	-67	29,303	-0.23%
2018/06/25	21	25.15	70	25.13	25.20	-49	29,401	-0.17%
2018/06/22	8	25.87	8	25.81	25.75	0	29,380	0.00%
2018/06/21	6	26.30	14	26.31	26.35	-8	29,674	-0.03%
2018/06/20	15	26.56	20	26.28	26.30	-5	30,312	-0.02%
2018/06/19	5	26.48	8	26.48	26.40	-3	31,014	-0.01%
2018/06/15	25	26.26	29	26.27	26.65	-4	31,194	-0.01%
2018/06/14	6	26.14	9	26.29	26.05	-3	31,077	-0.01%
2018/06/13	17	26.06	5	26.21	26.35	12	31,254	0.04%
2018/06/12	31	26.48	32	26.49	26.40	-1	31,401	0.00%
2018/06/11	30	27.45	62	27.35	27.30	-32	31,875	-0.10%
2018/06/08	87	27.13	20	27.02	26.80	67	31,987	0.21%
2018/06/07	162	28.00	107	27.89	27.55	55	31,684	0.17%	大買/大賣/
2018/06/06	49	26.61	96	26.59	27.30	-47	30,557	-0.15%
2018/06/05	17	25.13	9	25.17	25.10	8	29,149	0.03%
2018/06/04	0	0.00	2	24.80	24.85	-2	29,884	-0.01%
2018/06/01	8	24.61	3	24.55	24.50	5	31,306	0.02%
2018/05/31	2	24.25	12	24.45	24.55	-10	31,921	-0.03%
2018/05/30	8	24.00	2	24.00	23.90	6	31,795	0.02%
2018/05/29	31	24.15	0	0.00	24.50	31	32,371	0.10%
2018/05/28	28	24.69	3	24.72	24.55	25	32,477	0.08%
2018/05/25	27	25.20	32	25.48	25.00	-5	32,430	-0.02%
2018/05/24	25	24.93	20	24.95	25.05	5	32,109	0.02%
2018/05/23	10	25.31	32	25.29	25.20	-22	32,225	-0.07%
2018/05/22	3	24.78	16	24.91	24.90	-13	32,719	-0.04%
2018/05/21	83	25.12	46	25.05	24.90	37	33,058	0.11%
2018/05/18	10	24.17	23	24.27	24.10	-13	32,724	-0.04%
2018/05/17	12	24.06	26	24.02	23.90	-14	33,086	-0.04%
2018/05/16	0	0.00	11	23.77	23.90	-11	33,095	-0.03%
2018/05/15	17	23.94	34	23.86	23.70	-17	33,724	-0.05%
2018/05/14	16	23.43	50	23.60	23.65	-34	34,854	-0.10%
2018/05/11	57	23.26	5	23.27	23.20	52	35,683	0.15%
2018/05/10	91	24.02	35	23.75	23.70	56	36,615	0.15%
2018/05/09	2	23.60	12	23.25	23.70	-10	35,934	-0.03%
2018/05/08	9	21.53	7	21.54	21.55	2	35,828	0.01%
2018/05/07	4	21.94	14	21.85	21.70	-10	36,142	-0.03%
2018/05/04	1	22.10	6	22.04	22.05	-5	36,635	-0.01%
2018/05/03	11	22.18	36.3	22.30	22.00	-25.3	38,695	-0.07%
2018/05/02	5	22.55	2	22.80	22.80	3	40,962	0.01%
2018/04/30	14	22.94	0	0.00	22.80	14	43,188	0.03%
2018/04/27	4	22.55	5	22.60	22.50	-1	48,572	0.00%
2018/04/26	7	22.67	0	0.00	22.35	7	51,511	0.01%
2018/04/25	16	23.08	0	0.00	23.00	16	53,404	0.03%
2018/04/24	1	22.80	3	22.78	22.75	-2	53,773	0.00%
2018/04/23	4	23.49	16	23.25	23.20	-12	54,996	-0.02%
2018/04/20	23	23.62	15	23.88	24.00	8	55,086	0.01%
2018/04/19	23	23.83	24	23.43	23.65	-1	55,136	0.00%
2018/04/18	5	22.10	10	22.28	22.00	-5	54,676	-0.01%
2018/04/17	3	21.93	6	22.03	21.90	-3	54,983	-0.01%
2018/04/16	15	22.77	0	0.00	22.45	15	55,257	0.03%
2018/04/13	8	22.91	41	23.01	22.90	-33	55,603	-0.06%
2018/04/12	24	23.02	2	22.98	23.05	22	56,910	0.04%
2018/04/11	23	23.21	29	23.11	23.25	-6	57,066	-0.01%
2018/04/10	58	22.64	18	22.69	22.55	40	57,323	0.07%
2018/04/09	6	23.04	0	0.00	23.00	6	57,403	0.01%
2018/04/03	19	23.43	10	23.69	23.70	9	57,437	0.02%
2018/04/02	6	24.44	4	24.55	24.30	2	57,245	0.00%
2018/03/31	5	25.05	4	24.78	24.70	1	58,207	0.00%
2018/03/30	1.5	24.55	12	24.81	24.85	-10.5	58,862	-0.02%
2018/03/29	21	24.30	25	24.27	24.20	-4	59,383	-0.01%
2018/03/28	3	24.67	10	24.63	24.30	-7	61,565	-0.01%
2018/03/27	27	25.17	15	24.97	24.85	12	62,658	0.02%
2018/03/26	24	24.76	18	24.86	24.60	6	62,444	0.01%
2018/03/23	51.5	25.19	12	24.96	24.85	39.5	61,998	0.06%
2018/03/22	29.5	26.90	18	26.71	26.10	11.5	61,298	0.02%
2018/03/21	5	26.76	5	26.74	26.85	0	60,268	0.00%
2018/03/20	12	26.51	18	26.56	26.45	-6	59,976	-0.01%
2018/03/19	39	26.70	21	26.91	26.85	18	59,840	0.03%
2018/03/16	18	26.60	25	26.57	26.75	-7	59,429	-0.01%
2018/03/15	16	26.65	79	26.72	26.70	-63	59,000	-0.11%
2018/03/14	21	26.65	48	26.44	26.20	-27	58,663	-0.05%
2018/03/13	11	26.00	25	26.03	26.00	-14	58,262	-0.02%
2018/03/12	45	25.87	20	25.83	25.70	25	58,481	0.04%
2018/03/09	48	26.08	70	26.24	26.10	-22	58,214	-0.04%
2018/03/08	119	26.29	193	26.41	25.80	-74	57,845	-0.13%	大買/大賣/
2018/03/07	179	26.01	80	25.91	27.05	99	56,926	0.17%	大買/
2018/03/06	54	25.02	22	24.87	25.00	32	55,757	0.06%
2018/03/05	17	24.64	1	24.40	24.40	16	55,642	0.03%
2018/03/02	48	25.02	35	25.18	24.85	13	55,540	0.02%
2018/03/01	40	24.73	22	24.70	24.60	18	55,032	0.03%
2018/02/27	6	24.69	16	24.63	24.60	-10	55,200	-0.02%
2018/02/26	33	24.82	10	24.67	24.45	23	55,406	0.04%
2018/02/23	35	24.85	58	24.94	24.80	-23	55,496	-0.04%
2018/02/22	90	25.02	39	25.25	24.85	51	56,286	0.09%
2018/02/21	29	24.33	4	24.45	24.40	25	55,960	0.04%
2018/02/12	33	24.48	7	24.56	24.10	26	57,165	0.05%
2018/02/09	59	24.46	36.1	24.07	24.65	22.9	57,772	0.04%
2018/02/08	45	24.73	45	24.65	24.50	0	59,115	0.00%
2018/02/07	71	25.24	35	25.27	24.70	36	59,361	0.06%
2018/02/06	42	25.17	64	25.11	24.70	-22	60,524	-0.04%
2018/02/05	29	25.58	26	25.52	26.50	3	60,878	0.00%
2018/02/02	77	26.49	77	26.44	26.05	0	60,074	0.00%
2018/02/01	28	27.44	20	27.54	27.35	8	58,900	0.01%
2018/01/31	69	27.82	39	27.86	27.65	30	58,646	0.05%
2018/01/30	21	27.66	94	27.38	27.30	-73	57,333	-0.13%
2018/01/29	59	27.97	37	27.86	27.95	22	56,799	0.04%
2018/01/26	89	28.00	69	28.28	27.60	20	56,122	0.04%
2018/01/25	88	28.75	99	28.30	27.95	-11	53,998	-0.02%
2018/01/24	91	29.98	144.5	30.02	30.15	-53.5	51,450	-0.10%	大賣/
2018/01/23	321	31.51	295	31.62	29.80	26	49,119	0.05%	大買/大賣/
2018/01/22	248.5	31.33	112.1	31.11	32.20	136.4	43,535	0.31%	大買/大賣/鉅額交易
2018/01/19	97	28.60	133	28.57	29.30	-36	40,471	-0.09%	大賣/
2018/01/18	47	27.45	29	27.42	27.20	18	38,265	0.05%
2018/01/17	43	27.13	51	26.98	27.20	-8	37,701	-0.02%
2018/01/16	11	26.26	31	26.03	26.15	-20	36,259	-0.06%
2018/01/15	19	26.01	10	26.23	25.85	9	35,940	0.03%
2018/01/12	14	25.85	18	25.87	26.00	-4	35,528	-0.01%
2018/01/11	32	25.74	8	25.63	25.70	24	35,145	0.07%
2018/01/10	16	25.36	10	25.51	25.10	6	34,678	0.02%
2018/01/09	40	25.48	21.4	25.85	25.25	18.6	34,201	0.05%
2018/01/08	31	25.68	30.2	25.54	25.65	0.8	33,842	0.00%
2018/01/05	6	24.10	15	24.07	24.30	-9	32,450	-0.03%
2018/01/04	16	24.39	36	24.46	24.20	-20	32,418	-0.06%
2018/01/03	9	23.67	15	23.76	24.10	-6	31,918	-0.02%
2018/01/02	26.3	23.93	14	24.04	23.85	12.3	31,471	0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－7天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－8天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－9天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析