鴻準 (2354)-元大-永春券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
75.6
漲跌
▼2.6
漲幅
-3.32%
成交量
15,028張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	22.2	74.46	24.2	74.80	75.60	-1.9	67,854	0.00%
2025/01/22	8.1	78.14	1.4	77.99	78.20	6.7	68,379	0.01%
2025/01/21	3.1	77.67	0	0.00	77.50	3.1	69,571	0.00%
2025/01/20	3	77.47	12.4	78.01	78.40	-9.4	70,927	-0.01%
2025/01/17	9	77.10	12.3	77.50	76.80	-3.2	72,661	0.00%
2025/01/16	13.5	75.93	20	76.73	77.20	-6.5	72,667	-0.01%
2025/01/15	5	74.76	3	74.50	73.90	2	72,408	0.00%
2025/01/14	11.6	74.78	10.3	74.62	74.70	1.4	72,359	0.00%
2025/01/13	57	74.55	50.2	74.21	74.10	6.8	72,277	0.01%
2025/01/10	13	77.34	7.7	76.81	77.50	5.3	71,935	0.01%
2025/01/09	16	77.01	28	77.24	77.10	-12	71,821	-0.02%
2025/01/08	32	77.74	24	77.58	77.70	8	71,701	0.01%
2025/01/07	52	78.44	70.1	78.83	77.70	-18.1	71,563	-0.03%
2025/01/06	99.7	77.98	84.1	78.37	77.70	15.6	71,088	0.02%
2025/01/03	10	76.56	2	76.26	75.70	8	70,291	0.01%
2025/01/02	53.2	76.09	39.3	76.67	76.30	13.9	70,156	0.02%
2024/12/31	13.3	74.38	5.3	74.51	74.40	8	69,836	0.01%
2024/12/30	0.2	76.07	0	75.40	75.00	0.2	69,766	0.00%
2024/12/27	8.2	76.43	3	76.27	76.30	5.2	69,669	0.01%
2024/12/26	14.2	78.06	2	77.50	77.40	12.2	69,519	0.02%
2024/12/25	2	77.30	4.4	78.01	78.20	-2.4	69,369	0.00%
2024/12/24	27.4	77.59	16	76.91	76.50	11.4	69,343	0.02%
2024/12/23	33	77.62	22.1	78.02	77.40	10.9	69,173	0.02%
2024/12/20	17	76.49	13.2	76.88	76.70	3.8	68,956	0.01%
2024/12/19	19.1	75.43	18.2	75.60	76.10	0.9	68,721	0.00%
2024/12/18	18.9	77.62	17.1	78.00	77.30	1.8	68,515	0.00%
2024/12/17	108.2	78.05	0.7	78.32	78.00	107.6	68,272	0.16%	大買/鉅額交易
2024/12/16	63.1	79.06	42.2	77.71	76.60	20.9	67,950	0.03%
2024/12/13	41	80.78	28	80.11	80.00	13	67,372	0.02%
2024/12/12	67.8	83.56	44	83.39	82.30	23.7	66,772	0.04%
2024/12/11	40.4	83.24	53	83.77	83.80	-12.7	66,077	-0.02%
2024/12/10	109.6	84.51	97	84.11	82.90	12.6	65,539	0.02%	大買/
2024/12/09	125.2	87.11	116.2	87.15	85.80	9	64,737	0.01%	大買/大賣/
2024/12/06	217.4	88.11	173	88.96	87.20	44.4	63,512	0.07%	大買/大賣/
2024/12/05	179.6	86.74	229.7	87.34	86.50	-50.2	60,410	-0.08%	大買/大賣/
2024/12/04	24.6	81.26	55	81.27	81.30	-30.4	57,877	-0.05%
2024/12/03	26.1	80.72	22	80.58	80.40	4.1	57,492	0.01%
2024/12/02	69.1	80.82	31	80.87	79.70	38.1	57,183	0.07%
2024/11/29	73	79.52	48.2	79.45	80.40	24.8	56,581	0.04%
2024/11/28	87.2	78.73	55.1	78.60	78.00	32.1	55,766	0.06%
2024/11/27	46.5	81.93	31.1	81.58	80.30	15.3	54,795	0.03%
2024/11/26	51.1	82.90	60	83.31	82.80	-8.9	54,282	-0.02%
2024/11/25	123.1	84.41	91.1	85.22	83.70	32.1	53,783	0.06%	大買/
2024/11/22	141.5	83.20	158.5	83.64	82.20	-17	52,824	-0.03%	大買/大賣/
2024/11/21	242.4	81.77	292.3	82.26	80.90	-49.8	51,554	-0.10%	大買/大賣/
2024/11/20	295.5	86.80	148.8	86.20	84.50	146.7	49,798	0.29%	大買/大賣/鉅額交易
2024/11/19	142.2	91.70	218.7	91.80	93.80	-76.4	47,199	-0.16%	大買/大賣/
2024/11/18	147.5	92.70	144.3	91.64	88.40	3.2	46,044	0.01%	大買/大賣/
2024/11/15	210.1	96.90	243.8	97.69	96.60	-33.7	44,209	-0.08%	大買/大賣/
2024/11/14	100.2	93.16	72.1	93.60	92.00	28.1	40,840	0.07%
2024/11/13	82.2	94.33	67.3	94.49	93.60	14.9	39,739	0.04%
2024/11/12	125.4	94.15	107.5	93.15	93.50	17.9	38,593	0.05%	大買/大賣/
2024/11/11	101.9	95.90	92.8	96.38	96.50	9	37,192	0.02%	大買/
2024/11/08	229.5	97.54	194.8	97.67	97.30	34.6	35,672	0.10%	大買/大賣/
2024/11/07	41.3	93.68	164.8	94.92	95.90	-123.5	32,558	-0.38%	大賣/鉅額交易
2024/11/06	176.9	86.74	168.7	87.08	87.20	8.2	29,536	0.03%	大買/大賣/
2024/11/05	240	88.22	182.6	87.97	85.00	57.4	27,356	0.21%	大買/大賣/
2024/11/04	69.7	82.83	96.9	83.64	86.90	-27.2	24,236	-0.11%
2024/11/01	238	79.87	201.9	79.96	81.50	36.1	21,657	0.17%	大買/大賣/
2024/10/30	127.4	79.52	306.9	79.33	80.60	-179.5	17,694	-1.01%	大買/大賣/鉅額交易
2024/10/29	20	71.70	40	72.07	73.30	-20	13,379	-0.15%
2024/10/28	71	73.56	57.2	74.20	71.80	13.8	12,686	0.11%
2024/10/25	52.4	72.06	107.2	72.35	72.70	-54.8	11,399	-0.48%	大賣/
2024/10/24	62.6	71.23	157.8	71.55	69.80	-95.2	9,982	-0.95%	大賣/
2024/10/23	2	68.80	4	69.40	68.30	-2	8,139	-0.02%
2024/10/22	4	67.93	14	68.07	68.10	-10	8,066	-0.12%
2024/10/21	9	67.50	9	67.83	67.90	0	8,276	0.00%
2024/10/18	21.1	67.81	1	68.20	67.00	20.1	8,378	0.24%
2024/10/17	13	67.92	14.1	67.59	67.70	-1.1	8,517	-0.01%
2024/10/16	7.1	67.23	5	67.44	67.40	2.1	8,646	0.02%
2024/10/15	3	66.87	10	66.95	67.00	-7	8,725	-0.08%
2024/10/14	1	65.50	1	65.50	65.60	0	8,771	0.00%
2024/10/11	24.3	66.42	10	66.48	66.30	14.3	9,012	0.16%
2024/10/09	1	64.80	20	66.24	66.70	-19	9,491	-0.20%
2024/10/08	3.2	64.80	1	64.80	64.60	2.2	9,785	0.02%
2024/10/07	5.4	65.90	3	65.77	65.70	2.4	10,409	0.02%
2024/10/04	1	66.10	1	65.90	66.20	0	11,083	0.00%
2024/09/30	0	0.00	3	66.53	66.40	-3	11,954	-0.03%
2024/09/27	4	66.80	1	67.00	66.60	3	12,095	0.02%
2024/09/26	14.5	67.39	10	67.33	66.60	4.5	12,281	0.04%
2024/09/25	2.3	66.27	5	66.36	66.40	-2.7	12,358	-0.02%
2024/09/24	1	64.70	2.2	64.98	65.30	-1.2	12,648	-0.01%
2024/09/23	1	65.50	1	65.20	65.00	0	12,902	0.00%
2024/09/20	2.2	65.40	6	65.60	65.00	-3.8	13,374	-0.03%
2024/09/19	1	63.90	5	64.40	64.70	-4	13,953	-0.03%
2024/09/18	0	0.00	1	64.30	63.60	-1	14,173	-0.01%
2024/09/16	0	0.00	5.4	64.98	65.30	-5.4	14,568	-0.04%
2024/09/13	0	0.00	2	64.00	64.30	-2	15,514	-0.01%
2024/09/12	4	63.33	5	63.48	63.50	-1	15,795	-0.01%
2024/09/11	0	0.00	4	62.08	61.90	-4	15,948	-0.03%
2024/09/10	7.8	62.45	4.5	61.99	61.60	3.3	16,171	0.02%
2024/09/09	2	62.30	2	62.10	63.00	0	16,396	0.00%
2024/09/06	2	62.60	2	63.20	63.10	0	16,704	0.00%
2024/09/05	36.1	64.19	31	63.04	63.00	5.1	16,931	0.03%
2024/09/04	9.2	63.90	15	62.49	63.60	-5.8	17,201	-0.03%
2024/09/03	10.1	67.20	4	68.02	67.00	6	17,347	0.03%
2024/09/02	16	68.01	7	67.63	67.60	9	18,244	0.05%
2024/08/30	15.1	68.77	6.1	68.40	68.40	9	19,128	0.05%
2024/08/29	7	68.49	5	68.46	68.50	2	20,014	0.01%
2024/08/28	12.1	68.82	2	68.85	69.00	10.1	21,194	0.05%
2024/08/27	3	68.33	1.1	68.01	68.40	2	23,925	0.01%
2024/08/26	13	68.68	99	68.90	68.10	-86	24,939	-0.34%
2024/08/23	9.2	67.09	3	67.67	68.00	6.2	26,976	0.02%
2024/08/22	46.2	69.00	36	67.80	67.60	10.2	30,280	0.03%
2024/08/21	46.3	69.21	77	68.61	68.60	-30.7	31,636	-0.10%
2024/08/20	114.1	69.61	98.5	69.83	69.70	15.6	31,724	0.05%	大買/
2024/08/19	162	65.65	44	65.30	65.40	118	31,881	0.37%	大買/鉅額交易
2024/08/16	11	63.57	10	63.70	64.40	1	31,873	0.00%
2024/08/15	1.1	62.36	9	62.80	62.80	-7.9	32,452	-0.02%
2024/08/14	23	63.02	19.3	62.73	62.60	3.7	32,660	0.01%
2024/08/13	1.9	62.20	20	62.17	62.60	-18.1	32,619	-0.06%
2024/08/12	63	61.80	49	61.63	61.70	14	32,714	0.04%
2024/08/09	14	61.41	12	61.28	61.00	2	32,748	0.01%
2024/08/08	7.8	59.41	2	59.80	59.70	5.8	32,750	0.02%
2024/08/07	13.1	59.14	16	60.02	60.70	-2.9	32,744	-0.01%
2024/08/06	8.3	57.63	14	57.65	57.60	-5.7	32,681	-0.02%
2024/08/05	13.3	58.35	5	59.28	57.90	8.3	32,661	0.03%
2024/08/02	7.1	64.56	11	64.85	64.30	-3.9	32,547	-0.01%
2024/08/01	19	66.28	2	66.35	66.80	17	32,644	0.05%
2024/07/31	4	65.70	5	65.46	65.30	-1	32,853	0.00%
2024/07/30	2	64.20	5	64.48	64.90	-3	32,950	-0.01%
2024/07/29	13	64.62	9	64.68	63.70	4	32,946	0.01%
2024/07/26	7	63.83	9.3	63.26	64.40	-2.3	32,993	-0.01%
2024/07/23	4.6	65.20	0.5	65.48	65.10	4	33,330	0.01%
2024/07/22	12.3	65.29	38.1	66.52	64.30	-25.8	33,406	-0.08%
2024/07/19	10.3	67.76	9	68.01	67.50	1.3	33,335	0.00%
2024/07/18	12.5	68.96	19	69.13	68.90	-6.5	33,891	-0.02%
2024/07/17	20.3	70.70	11.5	70.81	70.40	8.8	34,191	0.03%
2024/07/16	10	69.93	32.6	70.40	69.50	-22.6	34,142	-0.07%
2024/07/15	10	70.90	3	71.30	70.60	7	34,127	0.02%
2024/07/12	14.4	71.96	13.7	72.05	71.50	0.8	34,071	0.00%
2024/07/11	75	73.50	99.2	74.36	73.00	-24.1	33,970	-0.07%
2024/07/10	16	72.62	14.4	72.69	73.10	1.7	33,628	0.00%
2024/07/09	52	71.89	42.2	72.29	72.00	9.8	33,380	0.03%
2024/07/08	124.6	72.98	53	72.84	71.60	71.6	32,906	0.22%	大買/
2024/07/05	19	70.82	13.5	71.05	71.50	5.5	32,640	0.02%
2024/07/04	44.5	69.16	20	69.76	70.10	24.5	32,616	0.08%
2024/07/03	15	67.99	0	0.00	67.50	15	32,408	0.05%
2024/07/02	21	68.53	1.1	69.40	67.60	19.9	32,567	0.06%
2024/07/01	29.2	70.72	6.1	70.99	70.40	23.2	32,728	0.07%
2024/06/28	4.3	71.95	9.7	72.00	71.30	-5.4	33,047	-0.02%
2024/06/27	9.3	71.06	8	70.98	70.60	1.2	33,231	0.00%
2024/06/26	50.7	72.92	10	72.92	72.30	40.7	33,789	0.12%
2024/06/25	37.7	71.44	79.1	72.35	73.40	-41.5	35,672	-0.12%
2024/06/24	10.8	70.38	11	70.35	70.30	-0.2	36,126	0.00%
2024/06/21	31.2	71.15	4	71.35	71.80	27.2	36,166	0.08%
2024/06/20	41.3	71.02	66.8	71.38	72.20	-25.5	36,002	-0.07%
2024/06/19	7	68.72	5.1	69.00	68.00	2	35,568	0.01%
2024/06/18	5.6	68.72	23	68.70	68.20	-17.4	35,940	-0.05%
2024/06/17	6	68.20	5	68.32	68.10	1	36,938	0.00%
2024/06/14	31.1	68.83	42	68.84	68.70	-10.9	37,193	-0.03%
2024/06/13	30	68.11	21	68.23	68.20	9	37,283	0.02%
2024/06/12	9	66.74	10.3	67.09	67.80	-1.3	38,048	0.00%
2024/06/11	51.3	67.31	39.1	66.34	66.20	12.2	38,536	0.03%
2024/06/07	8.2	68.13	13.4	68.25	67.80	-5.2	40,000	-0.01%
2024/06/06	49.3	69.77	24.2	70.92	68.50	25.1	40,154	0.06%
2024/06/05	231.2	69.58	239.3	69.50	69.30	-8.1	39,267	-0.02%	大買/大賣/
2024/06/04	78.4	69.57	48.5	69.62	68.10	29.8	38,356	0.08%
2024/06/03	150.6	73.35	98.2	72.84	72.20	52.5	37,454	0.14%	大買/
2024/05/31	153.1	75.13	172.9	75.96	73.10	-19.8	36,215	-0.05%	大買/大賣/
2024/05/30	67.2	73.30	37.1	73.37	72.10	30	33,375	0.09%
2024/05/29	172.3	75.04	211.4	75.07	74.60	-39.1	32,308	-0.12%	大買/大賣/
2024/05/28	314.9	74.07	269.1	73.92	72.70	45.8	30,144	0.15%	大買/大賣/
2024/05/27	55	70.97	97.7	71.09	71.50	-42.7	26,731	-0.16%
2024/05/24	22.3	64.40	25.3	64.75	65.00	-3	25,224	-0.01%
2024/05/23	68.5	64.76	78.1	65.59	65.30	-9.7	24,805	-0.04%
2024/05/22	36	63.92	12	63.76	63.60	24	23,643	0.10%
2024/05/21	34.1	63.76	76.5	63.95	64.80	-42.5	23,189	-0.18%
2024/05/20	14	61.88	32	62.14	62.10	-18	22,450	-0.08%
2024/05/17	3	60.93	1	61.20	61.20	2	22,192	0.01%
2024/05/16	14	61.47	15	61.73	61.10	-1	22,142	0.00%
2024/05/15	4	60.08	10	59.89	60.10	-6	21,984	-0.03%
2024/05/14	2	60.10	2	60.60	60.90	0	21,890	0.00%
2024/05/13	8	60.33	5	60.16	60.10	3	21,783	0.01%
2024/05/10	11	60.14	5	60.28	60.60	6	21,714	0.03%
2024/05/09	38	62.30	10	61.70	60.80	28	21,626	0.13%
2024/05/08	5	61.52	5	61.28	61.30	0	21,452	0.00%
2024/05/07	30.4	61.60	33	61.98	61.70	-2.6	21,360	-0.01%
2024/05/06	47	62.33	40	62.17	62.10	7	21,150	0.03%
2024/05/03	34	61.54	27	61.08	60.70	7	20,835	0.03%
2024/05/02	2	60.80	3	60.87	60.70	-1	20,678	0.00%
2024/04/30	56	62.33	40.5	62.06	61.60	15.5	20,587	0.08%
2024/04/29	41	62.97	50	63.49	62.40	-9	20,438	-0.04%
2024/04/26	16	62.10	17	61.71	61.40	-1	19,997	0.00%
2024/04/25	18	61.56	12	60.98	60.90	6	19,794	0.03%
2024/04/24	32.1	61.72	65.6	62.12	62.00	-33.5	19,592	-0.17%
2024/04/23	28	59.63	48.2	59.08	60.30	-20.2	18,907	-0.11%
2024/04/22	23	56.45	30	56.44	57.00	-7	18,438	-0.04%
2024/04/19	8	55.43	7	55.20	55.80	1	18,278	0.01%
2024/04/18	7	55.83	5	56.04	56.50	2	18,105	0.01%
2024/04/17	8	55.61	1	55.40	55.60	7	17,987	0.04%
2024/04/16	8	56.08	34	55.39	55.00	-26	17,836	-0.15%
2024/04/15	21	57.53	14	57.91	57.50	7	17,596	0.04%
2024/04/12	34	58.93	19	58.73	58.50	15	17,434	0.09%
2024/04/11	39.4	59.20	28.1	58.97	59.10	11.3	17,226	0.07%
2024/04/10	24	62.03	28.2	61.74	61.20	-4.2	16,729	-0.03%
2024/04/09	51	63.62	19	63.72	63.00	32	16,351	0.20%
2024/04/08	16	63.04	10.1	63.34	63.50	6	15,980	0.04%
2024/04/03	35	63.63	10	63.84	64.00	25	15,670	0.16%
2024/04/02	23	64.05	31.1	64.38	64.90	-8.1	15,264	-0.05%
2024/04/01	28.2	64.42	28.1	64.39	63.80	0.1	14,706	0.00%
2024/03/29	35.6	63.23	40.3	63.40	63.00	-4.7	14,144	-0.03%
2024/03/28	165.4	65.96	171.6	66.66	65.10	-6.2	13,289	-0.05%	大買/大賣/
2024/03/27	37	62.06	196	61.73	63.60	-159	10,914	-1.46%	大賣/鉅額交易
2024/03/26	15	58.56	7.7	58.95	57.90	7.3	9,790	0.07%
2024/03/25	17	58.81	14	58.84	58.70	3	9,502	0.03%
2024/03/22	75	59.26	26.6	59.63	59.00	48.4	9,239	0.52%
2024/03/21	72.3	59.21	96	59.40	59.10	-23.7	8,698	-0.27%
2024/03/20	126.3	58.75	92	59.07	58.20	34.3	8,078	0.42%	大買/
2024/03/19	14	55.34	22	55.50	58.10	-8	6,912	-0.12%
2024/03/18	33	54.83	18	54.87	55.40	15	6,431	0.23%
2024/03/15	130	56.35	68	56.54	55.60	62	6,066	1.02%	大買/
2024/03/14	61.3	54.65	36.1	53.93	53.70	25.2	4,982	0.51%
2024/03/13	55.6	58.74	77.4	60.18	58.90	-21.8	4,239	-0.51%
2024/03/12	36	54.75	56.5	54.59	55.30	-20.5	2,479	-0.83%
2024/03/11	2	49.60	5	49.34	50.30	-3	2,126	-0.14%
2024/03/08	11.1	49.22	0	0.00	49.20	11.1	2,072	0.54%
2024/03/07	3	49.50	2	49.83	50.10	1	2,041	0.05%
2024/03/06	3.1	49.85	1	49.85	49.80	2.1	2,002	0.10%
2024/03/05	2	50.60	4	50.40	50.50	-2	1,996	-0.10%
2024/03/04	0	50.10	0	0.00	50.00	0	1,969	0.00%
2024/03/01	0.1	49.60	1	49.40	49.30	-0.9	1,953	-0.05%
2024/02/29	2	49.85	4.3	49.83	49.70	-2.3	1,952	-0.12%
2024/02/23	1	50.10	0	0.00	50.10	1	1,936	0.05%
2024/02/22	2.1	50.70	2	50.85	50.70	0.1	1,954	0.01%
2024/02/21	0.1	50.10	0	0.00	50.10	0.1	1,946	0.01%
2024/02/16	1	49.60	0	0.00	49.40	1	2,021	0.05%
2024/02/15	11	49.31	5	49.30	49.40	6	2,030	0.30%
2024/02/05	4	50.25	3	50.20	50.20	1	1,996	0.05%