台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.6
  • 漲跌
    ▲7.3
  • 漲幅
    +9.96%
  • 成交量
    266,447
  • 產業
    上市 其他電子類股
  • 1068人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30127.479.52306.979.3380.60-179.517,694-1.01% 大買/大賣/鉅額交易
2024/10/292071.704072.0773.30-2013,379-0.15%
2024/10/287173.5657.274.2071.8013.812,6860.11%
2024/10/2552.472.06107.272.3572.70-54.811,399-0.48% 大賣/
2024/10/2462.671.23157.871.5569.80-95.29,982-0.95% 大賣/
2024/10/23268.80469.4068.30-28,139-0.02%
2024/10/22467.931468.0768.10-108,066-0.12%
2024/10/21967.50967.8367.9008,2760.00%
2024/10/1821.167.81168.2067.0020.18,3780.24%
2024/10/171367.9214.167.5967.70-1.18,517-0.01%
2024/10/167.167.23567.4467.402.18,6460.02%
2024/10/15366.871066.9567.00-78,725-0.08%
2024/10/14165.50165.5065.6008,7710.00%
2024/10/1124.366.421066.4866.3014.39,0120.16%
2024/10/09164.802066.2466.70-199,491-0.20%
2024/10/083.264.80164.8064.602.29,7850.02%
2024/10/075.465.90365.7765.702.410,4090.02%
2024/10/04166.10165.9066.20011,0830.00%
2024/09/3000.00366.5366.40-311,954-0.03%
2024/09/27466.80167.0066.60312,0950.02%
2024/09/2614.567.391067.3366.604.512,2810.04%
2024/09/252.366.27566.3666.40-2.712,358-0.02%
2024/09/24164.702.264.9865.30-1.212,648-0.01%
2024/09/23165.50165.2065.00012,9020.00%
2024/09/202.265.40665.6065.00-3.813,374-0.03%
2024/09/19163.90564.4064.70-413,953-0.03%
2024/09/1800.00164.3063.60-114,173-0.01%
2024/09/1600.005.464.9865.30-5.414,568-0.04%
2024/09/1300.00264.0064.30-215,514-0.01%
2024/09/12463.33563.4863.50-115,795-0.01%
2024/09/1100.00462.0861.90-415,948-0.03%
2024/09/107.862.454.561.9961.603.316,1710.02%
2024/09/09262.30262.1063.00016,3960.00%
2024/09/06262.60263.2063.10016,7040.00%
2024/09/0536.164.193163.0463.005.116,9310.03%
2024/09/049.263.901562.4963.60-5.817,201-0.03%
2024/09/0310.167.20468.0267.00617,3470.03%
2024/09/021668.01767.6367.60918,2440.05%
2024/08/3015.168.776.168.4068.40919,1280.05%
2024/08/29768.49568.4668.50220,0140.01%
2024/08/2812.168.82268.8569.0010.121,1940.05%
2024/08/27368.331.168.0168.40223,9250.01%
2024/08/261368.689968.9068.10-8624,939-0.34%
2024/08/239.267.09367.6768.006.226,9760.02%
2024/08/2246.269.003667.8067.6010.230,2800.03%
2024/08/2146.369.217768.6168.60-30.731,636-0.10%
2024/08/20114.169.6198.569.8369.7015.631,7240.05% 大買/
2024/08/1916265.654465.3065.4011831,8810.37% 大買/鉅額交易
2024/08/161163.571063.7064.40131,8730.00%
2024/08/151.162.36962.8062.80-7.932,452-0.02%
2024/08/142363.0219.362.7362.603.732,6600.01%
2024/08/131.962.202062.1762.60-18.132,619-0.06%
2024/08/126361.804961.6361.701432,7140.04%
2024/08/091461.411261.2861.00232,7480.01%
2024/08/087.859.41259.8059.705.832,7500.02%
2024/08/0713.159.141660.0260.70-2.932,744-0.01%
2024/08/068.357.631457.6557.60-5.732,681-0.02%
2024/08/0513.358.35559.2857.908.332,6610.03%
2024/08/027.164.561164.8564.30-3.932,547-0.01%
2024/08/011966.28266.3566.801732,6440.05%
2024/07/31465.70565.4665.30-132,8530.00%
2024/07/30264.20564.4864.90-332,950-0.01%
2024/07/291364.62964.6863.70432,9460.01%
2024/07/26763.839.363.2664.40-2.332,993-0.01%
2024/07/234.665.200.565.4865.10433,3300.01%
2024/07/2212.365.2938.166.5264.30-25.833,406-0.08%
2024/07/1910.367.76968.0167.501.333,3350.00%
2024/07/1812.568.961969.1368.90-6.533,891-0.02%
2024/07/1720.370.7011.570.8170.408.834,1910.03%
2024/07/161069.9332.670.4069.50-22.634,142-0.07%
2024/07/151070.90371.3070.60734,1270.02%
2024/07/1214.471.9613.772.0571.500.834,0710.00%
2024/07/117573.5099.274.3673.00-24.133,970-0.07%
2024/07/101672.6214.472.6973.101.733,6280.00%
2024/07/095271.8942.272.2972.009.833,3800.03%
2024/07/08124.672.985372.8471.6071.632,9060.22% 大買/
2024/07/051970.8213.571.0571.505.532,6400.02%
2024/07/0444.569.162069.7670.1024.532,6160.08%
2024/07/031567.9900.0067.501532,4080.05%
2024/07/022168.531.169.4067.6019.932,5670.06%
2024/07/0129.270.726.170.9970.4023.232,7280.07%
2024/06/284.371.959.772.0071.30-5.433,047-0.02%
2024/06/279.371.06870.9870.601.233,2310.00%
2024/06/2650.772.921072.9272.3040.733,7890.12%
2024/06/2537.771.4479.172.3573.40-41.535,672-0.12%
2024/06/2410.870.381170.3570.30-0.236,1260.00%
2024/06/2131.271.15471.3571.8027.236,1660.08%
2024/06/2041.371.0266.871.3872.20-25.536,002-0.07%
2024/06/19768.725.169.0068.00235,5680.01%
2024/06/185.668.722368.7068.20-17.435,940-0.05%
2024/06/17668.20568.3268.10136,9380.00%
2024/06/1431.168.834268.8468.70-10.937,193-0.03%
2024/06/133068.112168.2368.20937,2830.02%
2024/06/12966.7410.367.0967.80-1.338,0480.00%
2024/06/1151.367.3139.166.3466.2012.238,5360.03%
2024/06/078.268.1313.468.2567.80-5.240,000-0.01%
2024/06/0649.369.7724.270.9268.5025.140,1540.06%
2024/06/05231.269.58239.369.5069.30-8.139,267-0.02% 大買/大賣/
2024/06/0478.469.5748.569.6268.1029.838,3560.08%
2024/06/03150.673.3598.272.8472.2052.537,4540.14% 大買/
2024/05/31153.175.13172.975.9673.10-19.836,215-0.05% 大買/大賣/
2024/05/3067.273.3037.173.3772.103033,3750.09%
2024/05/29172.375.04211.475.0774.60-39.132,308-0.12% 大買/大賣/
2024/05/28314.974.07269.173.9272.7045.830,1440.15% 大買/大賣/
2024/05/275570.9797.771.0971.50-42.726,731-0.16%
2024/05/2422.364.4025.364.7565.00-325,224-0.01%
2024/05/2368.564.7678.165.5965.30-9.724,805-0.04%
2024/05/223663.921263.7663.602423,6430.10%
2024/05/2134.163.7676.563.9564.80-42.523,189-0.18%
2024/05/201461.883262.1462.10-1822,450-0.08%
2024/05/17360.93161.2061.20222,1920.01%
2024/05/161461.471561.7361.10-122,1420.00%
2024/05/15460.081059.8960.10-621,984-0.03%
2024/05/14260.10260.6060.90021,8900.00%
2024/05/13860.33560.1660.10321,7830.01%
2024/05/101160.14560.2860.60621,7140.03%
2024/05/093862.301061.7060.802821,6260.13%
2024/05/08561.52561.2861.30021,4520.00%
2024/05/0730.461.603361.9861.70-2.621,360-0.01%
2024/05/064762.334062.1762.10721,1500.03%
2024/05/033461.542761.0860.70720,8350.03%
2024/05/02260.80360.8760.70-120,6780.00%
2024/04/305662.3340.562.0661.6015.520,5870.08%
2024/04/294162.975063.4962.40-920,438-0.04%
2024/04/261662.101761.7161.40-119,9970.00%
2024/04/251861.561260.9860.90619,7940.03%
2024/04/2432.161.7265.662.1262.00-33.519,592-0.17%
2024/04/232859.6348.259.0860.30-20.218,907-0.11%
2024/04/222356.453056.4457.00-718,438-0.04%
2024/04/19855.43755.2055.80118,2780.01%
2024/04/18755.83556.0456.50218,1050.01%
2024/04/17855.61155.4055.60717,9870.04%
2024/04/16856.083455.3955.00-2617,836-0.15%
2024/04/152157.531457.9157.50717,5960.04%
2024/04/123458.931958.7358.501517,4340.09%
2024/04/1139.459.2028.158.9759.1011.317,2260.07%
2024/04/102462.0328.261.7461.20-4.216,729-0.03%
2024/04/095163.621963.7263.003216,3510.20%
2024/04/081663.0410.163.3463.50615,9800.04%
2024/04/033563.631063.8464.002515,6700.16%
2024/04/022364.0531.164.3864.90-8.115,264-0.05%
2024/04/0128.264.4228.164.3963.800.114,7060.00%
2024/03/2935.663.2340.363.4063.00-4.714,144-0.03%
2024/03/28165.465.96171.666.6665.10-6.213,289-0.05% 大買/大賣/
2024/03/273762.0619661.7363.60-15910,914-1.46% 大賣/鉅額交易
2024/03/261558.567.758.9557.907.39,7900.07%
2024/03/251758.811458.8458.7039,5020.03%
2024/03/227559.2626.659.6359.0048.49,2390.52%
2024/03/2172.359.219659.4059.10-23.78,698-0.27%
2024/03/20126.358.759259.0758.2034.38,0780.42% 大買/
2024/03/191455.342255.5058.10-86,912-0.12%
2024/03/183354.831854.8755.40156,4310.23%
2024/03/1513056.356856.5455.60626,0661.02% 大買/
2024/03/1461.354.6536.153.9353.7025.24,9820.51%
2024/03/1355.658.7477.460.1858.90-21.84,239-0.51%
2024/03/123654.7556.554.5955.30-20.52,479-0.83%
2024/03/11249.60549.3450.30-32,126-0.14%
2024/03/0811.149.2200.0049.2011.12,0720.54%
2024/03/07349.50249.8350.1012,0410.05%
2024/03/063.149.85149.8549.802.12,0020.10%
2024/03/05250.60450.4050.50-21,996-0.10%
2024/03/04050.1000.0050.0001,9690.00%
2024/03/010.149.60149.4049.30-0.91,953-0.05%
2024/02/29249.854.349.8349.70-2.31,952-0.12%
2024/02/23150.1000.0050.1011,9360.05%
2024/02/222.150.70250.8550.700.11,9540.01%
2024/02/210.150.1000.0050.100.11,9460.01%
2024/02/16149.6000.0049.4012,0210.05%
2024/02/151149.31549.3049.4062,0300.30%
2024/02/05450.25350.2050.2011,9960.05%
2024/02/0200.00150.8050.90-11,987-0.05%
2024/01/3100.00650.0050.50-62,013-0.30%
2024/01/30650.4500.0050.4062,0170.30%
2024/01/26150.30850.4150.50-72,051-0.34%
2024/01/2500.001.150.6950.60-1.12,055-0.05%
2024/01/23650.20250.3050.2042,1310.19%
2024/01/221.150.1100.0050.201.12,1790.05%
2024/01/19549.6900.0049.7052,1830.23%
2024/01/18149.7000.0049.6012,1930.05%
2024/01/176.550.02149.8049.655.52,1820.25%
2024/01/164.150.68150.8050.803.12,1510.14%
2024/01/150.151.604.151.3851.30-42,184-0.18%
2024/01/120.151.5000.0051.400.12,2070.00%
2024/01/110.151.5000.0051.300.12,2410.00%
2024/01/102.151.26651.3051.20-3.92,301-0.17%
2024/01/08151.6000.0051.6012,3210.04%
2024/01/05351.8700.0051.8032,3310.13%
2024/01/04151.901451.9051.90-132,373-0.55%
2024/01/03352.3000.0052.1032,4290.12%
2024/01/02352.7000.0052.8032,5400.12%
2023/12/29352.90453.1553.10-12,580-0.04%
2023/12/2800.0012.552.5752.70-12.52,568-0.49%
2023/12/27252.30452.2552.40-22,601-0.08%
2023/12/26252.3000.0052.2022,6650.08%
2023/12/25252.00151.9051.9012,7400.04%
2023/12/22651.6700.0051.7062,8010.21%
2023/12/21151.7000.0051.7012,8400.04%
2023/12/20252.00252.0052.3002,8900.00%
2023/12/19251.5000.0051.6022,9590.07%
2023/12/181151.81552.0052.0063,0970.19%
2023/12/140.151.90551.8052.00-4.94,109-0.12%
2023/12/133.152.0000.0052.003.14,2430.07%
2023/12/1214.551.531451.4151.300.54,3730.01%
2023/12/113.151.5000.0051.303.14,4140.07%
2023/12/07451.78251.7051.5024,4620.04%
2023/12/061452.0110851.8252.00-944,460-2.11% 大賣/
2023/12/051253.2800.0053.10124,3990.27%
2023/12/04153.205053.3353.20-494,412-1.11%
2023/12/01653.131553.1753.20-94,468-0.20%
2023/11/301953.3400.0053.30194,4610.43%
2023/11/29553.4000.0053.4054,4830.11%
2023/11/2800.00253.5053.40-24,543-0.04%
2023/11/27753.40553.0653.0024,5650.04%
2023/11/24053.5000.0053.3004,5570.00%
2023/11/223.553.2300.0053.303.54,5590.08%
2023/11/211053.403.153.1753.506.94,5500.15%
2023/11/2000.00153.2053.00-14,545-0.02%
2023/11/17153.102.153.1153.20-1.14,530-0.02%
2023/11/16152.8000.0052.8014,5080.02%
2023/11/15752.80652.5752.9014,4920.02%
2023/11/14552.50152.7052.3044,4590.09%
2023/11/132052.3500.0052.30204,4570.45%
2023/11/1000.00252.1552.20-24,482-0.04%
2023/11/08252.25552.4052.20-34,509-0.07%
2023/11/071652.24252.4052.20144,5010.31%
2023/11/06552.00552.8052.5004,5270.00%
2023/11/03252.8000.0052.7024,5300.04%
2023/11/0200.00753.0053.00-74,561-0.15%
2023/11/01952.3000.0052.2094,5960.20%
2023/10/311051.8000.0052.40104,5830.22%
2023/10/30152.2000.0051.8014,5970.02%
2023/10/27952.8000.0052.9094,5700.20%
2023/10/26252.7000.0052.3024,6080.04%
2023/10/251053.58153.6053.3094,6280.19%
2023/10/24352.93153.0053.1024,6890.04%
2023/10/23652.78553.2253.5014,9290.02%
2023/10/191455.3100.0055.10145,4840.26%
2023/10/181255.681055.7155.5025,4840.04%
2023/10/17556.5400.0056.4055,4400.09%
2023/10/16356.6000.0056.6035,4780.05%
2023/10/13257.2500.0057.2025,6010.04%
2023/10/12257.95857.7058.00-65,683-0.11%
2023/10/11457.15457.2557.4005,7040.00%
2023/10/061456.957.156.6656.5075,7310.12%
2023/10/051758.085.158.0458.20125,6210.21%
2023/10/04756.63556.8257.1025,5780.04%
2023/10/03257.80257.5557.4005,5520.00%
2023/10/0200.00557.6057.60-55,518-0.09%
2023/09/28157.40256.8057.70-15,487-0.02%
2023/09/27455.95155.9055.9035,4460.06%
2023/09/26857.11557.2456.3035,4030.06%
2023/09/253257.371157.5057.60215,4000.39%
2023/09/22257.95357.7357.50-15,379-0.02%
2023/09/21558.42258.0558.0035,3210.06%
2023/09/2028.460.1616.259.5858.9012.15,1880.23%
2023/09/1947.261.3573.561.6060.70-26.34,915-0.53%
2023/09/184.258.005.857.9957.10-1.64,282-0.04%
2023/09/15257.955.458.0659.00-3.44,137-0.08%
2023/09/14157.60557.3457.50-43,996-0.10%
2023/09/13756.67156.8056.5063,9670.15%
2023/09/1200.00457.0857.30-44,003-0.10%
2023/09/11456.48156.1056.2033,9980.08%
2023/09/08357.07157.0057.1024,0710.05%
2023/09/0700.001.156.9056.50-1.14,094-0.03%
2023/09/062.257.10357.0057.10-0.84,090-0.02%
2023/09/0500.00156.4056.30-14,028-0.02%
2023/09/04155.800.255.9755.900.94,0340.02%
2023/09/014.256.48456.5557.000.24,0100.00%
2023/08/311155.79555.6255.7063,9650.15%
2023/08/30255.20455.1555.30-23,950-0.05%
2023/08/29454.502654.2154.80-224,001-0.55%
2023/08/28254.70255.2554.7004,0560.00%
2023/08/2500.00255.4054.80-24,107-0.05%
2023/08/2400.00555.7455.50-54,130-0.12%
2023/08/23254.2000.0054.8024,1210.05%
2023/08/22154.3000.0054.3014,1210.02%
2023/08/21354.77254.8054.3014,1160.02%
2023/08/18254.8500.0055.0024,1120.05%
2023/08/17154.50255.0054.90-14,100-0.02%
2023/08/1600.00254.7554.80-24,072-0.05%
2023/08/1500.00255.5555.50-24,056-0.05%
2023/08/14255.70255.2055.7004,0550.00%
2023/08/1000.00256.6056.20-24,024-0.05%
2023/08/0900.00557.0056.90-53,989-0.13%
2023/08/083656.30356.7056.60333,9670.83%
2023/08/073.256.33356.1056.200.23,9440.01%
2023/08/04154.50154.9054.8003,9120.00%
2023/08/02254.65154.4054.5013,9060.03%
2023/08/01255.8000.0055.7023,8430.05%
2023/07/31256.0000.0055.7023,8260.05%
2023/07/281456.1400.0056.30143,7810.37%
2023/07/267.358.75259.4557.005.33,6640.14%
2023/07/251359.8548.358.8359.50-35.33,399-1.04%
2023/07/24354.07154.7055.0022,7960.07%
2023/07/21754.29254.1654.3052,7660.18%
2023/07/20755.57155.5055.2062,7500.22%
2023/07/193156.3400.0055.90312,7381.13%
2023/07/181157.611958.3057.40-82,693-0.30%
2023/07/17256.901557.3057.20-132,560-0.51%
2023/07/141255.523456.0556.20-222,497-0.88%
2023/07/13755.365355.8854.90-462,433-1.89%
2023/07/12154.00254.4054.00-12,351-0.04%
2023/07/1100.00153.6053.60-12,347-0.04%
2023/07/07152.50152.6052.9002,3530.00%
2023/07/061.153.00353.4053.00-22,335-0.08%
2023/07/0510.154.001.254.1053.708.92,2990.39%
2023/07/042454.7100.0054.70242,2831.05%
2023/07/032156.00156.4056.00202,3200.86%
2023/06/30455.5000.0055.6042,3220.17%
2023/06/2800.000.356.0056.00-0.32,437-0.01%
2023/06/271356.4500.0055.80132,4260.54%
2023/06/26557.7011.157.8057.60-6.12,398-0.25%
2023/06/21155.8000.0055.6012,3140.04%
2023/06/20456.1500.0056.1042,3190.17%
2023/06/19255.902.156.3056.50-0.12,3180.00%
2023/06/16156.000.156.7056.000.92,3010.04%
2023/06/15256.70356.5356.50-12,246-0.04%
2023/06/14157.10956.9056.50-82,238-0.36%
2023/06/1300.001356.0255.80-132,150-0.60%
2023/06/12955.66755.6155.4022,1090.09%
2023/06/091.154.7900.0054.601.12,0950.05%
2023/06/08155.00155.0055.0002,1060.00%
2023/06/07155.5000.0055.3012,1530.05%
2023/06/02155.80155.9055.9002,2580.00%
2023/06/0100.009954.9955.80-992,232-4.43%
2023/05/311354.502254.9954.30-92,170-0.41%
2023/05/301054.30254.7054.5082,1270.38%
2023/05/2900.00154.0054.20-12,119-0.05%
2023/05/26153.20253.3053.20-12,140-0.05%
2023/05/253553.65153.8053.60342,1881.55%
2023/05/24253.8000.0054.0022,2070.09%
2023/05/235053.9500.0053.90502,2262.25%
2023/05/22553.7000.0054.0052,2620.22%
2023/05/1800.003.153.8953.70-3.12,293-0.13%
2023/05/171453.261753.6653.50-32,337-0.13%
2023/05/12152.0000.0052.2012,4090.04%
2023/05/11152.9000.0052.4012,4240.04%
2023/05/08353.3300.0053.5032,5340.12%
2023/05/0200.00354.0353.80-33,026-0.10%
2023/04/2800.00153.7053.90-13,285-0.03%
2023/04/2600.00253.0052.90-23,288-0.06%
2023/04/25353.23953.3052.60-63,295-0.18%
2023/04/24153.50153.7053.4003,3050.00%
2023/04/21453.8300.0053.8043,3440.12%
2023/04/203.354.5100.0054.403.33,3540.10%
2023/04/18154.8000.0054.8013,4090.03%
2023/04/1700.00155.0055.00-13,409-0.03%
2023/04/14554.8000.0054.8053,4090.15%
2023/04/13254.90154.7054.7013,4230.03%
2023/04/12555.2400.0055.3053,4440.15%
2023/04/0700.000.155.7055.50-0.13,4950.00%
2023/04/06955.80556.1256.1043,4680.12%
2023/03/31155.701255.9855.90-113,415-0.32%
2023/03/30655.650.155.3055.605.93,3850.17%
2023/03/291.255.46655.3555.50-4.83,342-0.14%
2023/03/28253.65154.2053.5013,2520.03%
2023/03/27054.30254.2554.00-23,260-0.06%
2023/03/24154.203.554.5454.70-2.53,272-0.08%
2023/03/2300.00153.7053.90-13,251-0.03%
2023/03/2200.00553.3053.30-53,255-0.15%
2023/03/21253.2500.0053.3023,3320.06%
2023/03/20152.3000.0053.0013,3280.03%
2023/03/165.351.940.152.2051.905.33,3230.16%
2023/03/15152.6000.0052.7013,3430.03%
2023/03/1400.00152.9052.90-13,392-0.03%
2023/03/13752.860.152.9053.6073,4840.20%
2023/03/108.353.77254.3053.606.33,6640.17%
2023/03/09654.8500.0054.9063,6650.16%
2023/03/08455.10255.1555.2023,7460.05%
2023/03/07356.206.356.3156.00-3.33,688-0.09%
2023/03/0600.00655.8755.90-63,654-0.16%
2023/03/03155.300.155.3055.200.93,6350.02%
2023/03/01255.1000.0055.3023,6270.06%
2023/02/24556.042.155.8555.502.93,6200.08%
2023/02/2300.00656.2556.00-63,592-0.17%
2023/02/22155.300.155.1055.2013,5640.03%
2023/02/210.455.9000.0055.700.43,5610.01%
2023/02/20155.500.555.9056.000.53,6170.01%
2023/02/171.154.680.154.9055.301.13,6250.03%
2023/02/1600.00155.1055.10-13,670-0.03%
2023/02/15154.51255.2054.50-13,743-0.03%
2023/02/10954.8300.0054.6093,7880.24%
2023/02/09155.400.155.7055.5013,7330.03%
2023/02/0800.00156.0055.80-13,710-0.03%
2023/02/07156.20156.1056.2003,6710.00%
2023/02/06156.41156.5056.5003,6430.00%
2023/02/03156.30856.4156.30-73,593-0.19%
2023/02/025.156.071255.9356.40-73,504-0.20%
2023/02/013.554.671254.8855.00-8.53,320-0.26%
2023/01/31254.40254.5054.2003,2600.00%
2023/01/3010.155.162354.9555.40-12.93,155-0.41%
2023/01/17152.100.152.4052.2012,9090.03%
2023/01/13252.9500.0052.6022,9340.07%
2023/01/12252.75153.3052.7012,9490.03%
2023/01/11353.50353.7053.8002,9370.00%
2023/01/1000.00453.4053.40-42,918-0.14%
2023/01/09953.14553.2453.2042,9230.14%
2023/01/063.352.115.152.1252.40-1.82,890-0.06%
2023/01/05151.0000.0051.0012,8710.03%
2023/01/0400.00151.4051.40-12,869-0.03%
2023/01/0300.00051.5051.3002,8820.00%
2022/12/29151.10151.3051.0002,8410.00%
2022/12/28052.403.251.9552.30-3.22,828-0.11%
2022/12/2700.00251.9052.00-22,786-0.07%
2022/12/222.152.05151.2052.001.12,8330.04%
2022/12/214.250.67150.9050.603.22,8320.11%
2022/12/207.351.63451.5551.003.32,8260.12%
2022/12/1900.00152.1251.90-12,840-0.04%
2022/12/16052.60252.6052.60-22,839-0.07%
2022/12/1500.00153.6053.80-12,802-0.04%
2022/12/141.353.28153.6053.700.32,8030.01%
2022/12/13453.80253.8053.7022,7700.07%
2022/12/12052.7000.0052.8002,6910.00%
2022/12/09052.8000.0053.2002,7350.00%
2022/12/06153.0000.0053.2012,6850.04%
2022/12/0522.354.70154.9054.2021.32,6360.81%
2022/12/021.353.611053.8954.00-8.72,540-0.34%
2022/12/01252.40152.2051.9012,3780.04%
2022/11/30152.10151.9052.1002,3860.00%
2022/11/280.149.7400.0049.950.12,2800.00%
2022/11/2500.00349.9549.95-32,287-0.13%
2022/11/24049.80549.8549.85-52,284-0.22%
2022/11/2200.00150.0050.00-12,324-0.04%
2022/11/21149.6500.0049.5512,3550.04%
2022/11/1800.00250.3049.65-22,364-0.08%
2022/11/171.550.2300.0049.901.52,3540.06%
2022/11/161450.5315.249.8750.10-1.22,340-0.05%
2022/11/15149.891.149.4649.60-0.12,273-0.01%
2022/11/141049.323.249.4849.506.82,2340.31%
2022/11/1100.001048.5548.85-102,177-0.46%
2022/11/10247.6300.0047.5522,1150.09%
2022/11/0900.00347.9348.20-32,098-0.14%
2022/11/0800.00146.9546.85-12,079-0.05%
2022/11/01045.403244.8245.45-322,199-1.45%
2022/10/28145.5500.0045.5012,2010.05%
2022/10/27145.8500.0045.8512,2030.05%
2022/10/2600.00145.5045.50-12,227-0.04%
2022/10/25245.5500.0045.7522,2290.09%
2022/10/242846.14246.5045.95262,2251.17%
2022/10/14146.00146.3046.1002,2670.00%
2022/10/1300.00745.2645.25-72,296-0.30%
2022/10/12146.0500.0046.1512,2710.04%
2022/10/11046.45146.3046.35-12,287-0.04%
2022/10/07147.3000.0047.4012,2960.04%
2022/10/06346.8000.0047.0032,3190.13%
2022/10/0500.00446.6546.55-42,364-0.17%
2022/10/04145.85145.8046.0502,3710.00%
2022/10/031.145.4500.0045.301.12,3790.04%
2022/09/30045.7000.0045.8502,4010.00%
2022/09/29145.603745.5745.95-362,429-1.48%
2022/09/28645.3400.0045.1562,4520.25%
2022/09/27146.1000.0046.4012,4600.04%
2022/09/26245.98345.9845.80-12,514-0.04%
2022/09/23546.7500.0046.7552,6000.19%
2022/09/20148.1500.0048.3012,7700.04%
2022/09/19548.0400.0048.0052,8020.18%
2022/09/15149.1500.0048.9012,8270.04%
2022/09/14248.8800.0048.8522,8660.07%
2022/09/1300.00149.6049.80-12,901-0.03%
2022/09/12448.551148.8149.00-73,011-0.23%
2022/09/08147.7000.0048.1013,1780.03%
2022/09/071147.351647.3047.15-53,249-0.15%
2022/09/065.548.65448.6348.151.53,2970.05%
2022/09/02150.2000.0050.1013,4040.03%
2022/09/014.150.2100.0050.204.13,4540.12%
2022/08/31150.60150.8050.6003,5320.00%
2022/08/30250.6500.0050.6023,6050.06%
2022/08/29250.3000.0050.2023,6690.05%
2022/08/26151.30151.5051.6003,7810.00%
2022/08/25250.6000.0050.7024,1020.05%
2022/08/240.250.4000.0050.300.24,4670.00%
2022/08/23350.2000.0050.0036,0130.05%
2022/08/17550.5000.0050.4056,5400.08%
2022/08/1500.00350.5350.40-36,717-0.04%
2022/08/12251.00251.0051.1006,7210.00%
2022/08/11150.8000.0050.6016,7550.01%
2022/08/103.449.8500.0049.803.46,7700.05%
2022/08/0900.00149.0049.10-16,837-0.01%
2022/08/08248.70548.7048.60-36,957-0.04%
2022/08/04647.8800.0047.9567,1010.08%
2022/08/010.349.65149.7049.50-0.77,140-0.01%
2022/07/290.149.306249.4149.25-61.97,144-0.87%
2022/07/27148.7000.0049.0017,1820.01%
2022/07/26448.9600.0048.7047,2020.06%
2022/07/25149.204049.3049.20-397,216-0.54%
2022/07/2200.00249.1349.20-27,219-0.03%
2022/07/21247.95247.4548.7507,1940.00%
2022/07/206.147.67247.7347.504.17,1820.06%
2022/07/1900.00146.9046.90-17,176-0.01%
2022/07/180.147.2000.0047.000.17,2260.00%
2022/07/1500.00146.5046.60-17,237-0.01%
2022/07/141.146.9000.0046.801.17,2390.02%
2022/07/133046.82147.1547.05297,2460.40%
2022/07/0800.00146.4546.05-17,190-0.01%
2022/07/0700.00146.2546.25-17,184-0.01%
2022/07/062045.48145.2545.10197,1620.27%
2022/07/055546.0300.0046.55557,1370.77%
2022/07/041.145.901546.0045.70-13.97,133-0.19%
2022/07/0113.148.55148.1547.0012.17,1210.17%
2022/06/301249.7600.0049.30127,0400.17%
2022/06/29252.2500.0052.2026,9210.03%
2022/06/280.253.2000.0053.100.26,9040.00%
2022/06/27153.500.153.6053.600.96,9210.01%
2022/06/240.252.90852.8152.70-7.86,897-0.11%
2022/06/23152.7000.0052.5016,8790.01%
2022/06/22253.1000.0053.2026,8440.03%
2022/06/2100.00753.8054.60-76,830-0.10%
2022/06/208.153.91453.5352.904.16,7950.06%
2022/06/17954.71155.5055.5086,6800.12%
2022/06/16155.70655.2055.20-56,524-0.08%
2022/06/151.156.597056.5456.20-68.96,514-1.06%
2022/06/14555.9000.0056.4056,4850.08%
2022/06/13555.58655.8355.50-16,436-0.02%
2022/06/1000.00356.6756.40-36,353-0.05%
2022/06/09556.56456.7856.4016,3100.02%
2022/06/08256.70256.5056.4006,2130.00%
2022/06/07256.60456.3856.20-26,155-0.03%
2022/06/06756.50456.5056.3036,0900.05%
2022/06/0230.156.932956.7856.501.15,9930.02%
2022/06/014655.812556.1156.00215,7060.37%
2022/05/31256.001.655.1354.600.45,3600.01%
2022/05/303654.091.454.3554.3034.63,8320.90%
2022/05/27254.20154.5054.6013,6930.03%
2022/05/26254.55155.0054.4013,6400.03%
2022/05/25354.308.554.0654.40-5.53,678-0.15%
2022/05/24353.70153.6053.2023,6830.05%
2022/05/232154.071.554.4353.8019.53,6960.53%
2022/05/19254.1500.0054.0023,6860.05%
2022/05/182755.25555.7055.60223,6040.61%
2022/05/17755.46454.7054.9033,5780.08%
2022/05/16656.4500.0055.9063,4970.17%
2022/05/133858.58258.7058.50363,3851.06%
2022/05/12260.9500.0061.0023,2850.06%
2022/05/10160.1000.0061.5013,4010.03%
2022/05/0600.00160.6060.50-13,424-0.03%
2022/05/05160.80161.2061.3003,4680.00%
2022/05/040.160.31160.5060.80-0.93,484-0.02%
2022/04/29158.6000.0059.0013,4950.03%
2022/04/28158.5000.0059.0013,5220.03%
2022/04/261.159.04459.2059.40-33,534-0.08%
2022/04/25059.50659.5559.50-63,530-0.17%
2022/04/22259.8000.0060.6023,4960.06%
2022/04/21160.50160.9060.7003,4690.00%
2022/04/20160.2000.0060.5013,4610.03%
2022/04/19260.1000.0060.1023,4740.06%
2022/04/1800.00160.3060.60-13,473-0.03%
2022/04/1500.00360.8060.60-33,480-0.09%
2022/04/130.261.10360.7361.40-2.83,592-0.08%
2022/04/111060.75160.8060.2093,7870.24%
2022/04/08360.8300.0060.8033,7840.08%
2022/04/07361.5000.0060.8033,7730.08%
2022/04/06461.8500.0061.8043,7370.11%
2022/04/01162.2000.0062.1013,7050.03%
2022/03/311.262.85162.8062.800.23,6880.01%
2022/03/29162.80163.1062.7003,6490.00%
2022/03/2800.00162.8063.20-13,650-0.03%
2022/03/2500.001263.0262.80-123,645-0.33%
2022/03/2400.000.363.1063.30-0.33,651-0.01%
2022/03/23162.7000.0062.7013,6690.03%
2022/03/2200.00162.8062.80-13,661-0.03%
2022/03/21162.800.263.1062.300.83,6770.02%
2022/03/18362.37362.7062.7003,6850.00%
2022/03/17162.601162.8162.90-103,647-0.27%
2022/03/161161.2900.0061.40113,6470.30%
2022/03/10162.7000.0063.0013,7750.03%
2022/03/0900.00462.0361.90-43,785-0.11%
2022/03/0800.00461.8061.90-43,808-0.11%
2022/03/071.562.003262.0662.60-30.53,803-0.80%
2022/03/041363.71263.8063.70113,8300.29%
2022/03/03164.8000.0064.7013,8640.03%
2022/03/02464.801264.9364.80-83,932-0.20%
2022/03/010.164.50265.1564.80-1.93,908-0.05%
2022/02/25563.7618.963.7163.80-13.93,836-0.36%
2022/02/24963.92464.1563.7053,7790.13%
2022/02/2332.364.68564.4664.6027.33,6960.74%
2022/02/22663.426663.3063.90-603,637-1.65%
2022/02/2164.163.91463.8364.0060.13,6451.65%
2022/02/181.362.76163.1063.000.33,6360.01%
2022/02/17163.100.163.0063.100.93,7840.02%
2022/02/16162.60262.7062.90-13,852-0.03%
2022/02/15162.1000.0062.0013,8980.03%
2022/02/1400.00962.2862.30-94,021-0.22%
2022/02/10163.402662.9763.60-254,106-0.61%
2022/02/09560.605.161.2161.40-0.14,0340.00%
2022/02/08560.2016.460.7761.10-11.44,088-0.28%
2022/02/07360.1300.0060.2034,1980.07%
2022/01/2600.00160.2060.00-14,219-0.02%
2022/01/251760.5900.0060.40174,3750.39%
2022/01/240.162.10761.7661.50-6.94,369-0.16%
2022/01/2100.00162.0062.00-14,417-0.02%
2022/01/203061.8000.0062.00304,4570.67%
2022/01/19162.00262.4562.00-14,484-0.02%
2022/01/181.162.71163.3062.600.14,5060.00%
2022/01/1700.00562.2062.40-54,573-0.11%
2022/01/14162.60262.4062.40-14,656-0.02%
2022/01/12763.01163.7063.3064,9440.12%
2022/01/11363.571163.5063.40-85,062-0.16%
2022/01/10363.93264.0064.0015,3130.02%
2022/01/07564.74565.0664.2005,5670.00%
2022/01/06265.5000.0065.7025,6010.04%
2022/01/052166.4911.166.6166.209.95,6500.18%
2022/01/0400.002264.3064.50-225,601-0.39%
2022/01/03064.5000.0064.2005,7810.00%
2021/12/30164.9000.0064.9015,9230.02%
2021/12/2900.00165.1064.90-16,247-0.02%
2021/12/2800.00965.2065.00-96,623-0.14%
2021/12/2700.00164.6065.00-17,234-0.01%
2021/12/2400.001064.6064.60-107,497-0.13%
2021/12/2300.00164.3064.60-17,932-0.01%
2021/12/2200.00164.2064.10-18,081-0.01%
2021/12/201463.9700.0063.60148,3870.17%
2021/12/17163.8000.0063.9018,7330.01%
2021/12/16164.10164.1064.0009,0520.00%
2021/12/1500.00164.2063.90-19,158-0.01%
2021/12/14564.0400.0064.2059,3010.05%
2021/12/13464.8000.0064.8049,3400.04%
2021/12/10265.501165.5065.30-99,585-0.09%
2021/12/08564.4000.0064.3059,5290.05%
2021/12/07864.39164.6064.3079,5140.07%
2021/12/06664.65765.4765.50-19,462-0.01%
2021/12/02464.40164.4064.3039,4890.03%
2021/12/01164.900.165.0064.900.99,4900.01%
2021/11/30265.10165.6065.2019,5190.01%
2021/11/29264.153064.3965.00-289,497-0.29%
2021/11/26765.6011165.6465.10-1049,469-1.10% 大賣/鉅額交易
2021/11/25266.7500.0066.6029,4120.02%
2021/11/2400.00166.8067.10-19,427-0.01%
2021/11/231066.5900.0066.60109,4600.11%
2021/11/2200.00567.2267.10-59,442-0.05%
2021/11/19266.80466.8566.70-29,486-0.02%
2021/11/1800.00167.1067.10-19,548-0.01%
2021/11/174.467.27167.2066.903.49,6820.04%
2021/11/1630.467.02366.9767.3027.49,7790.28%
2021/11/1525.468.23268.0568.0023.49,8360.24%
2021/11/122369.03369.2068.90209,9280.20%
2021/11/1118.170.39670.5869.3012.19,9300.12%
2021/11/10970.085.470.1170.203.69,8510.04%
2021/11/095269.50869.6869.60449,8530.45%
2021/11/082.269.25369.4069.60-0.89,847-0.01%
2021/11/0500.0013969.3070.00-1399,845-1.41% 大賣/鉅額交易
2021/11/04870.331870.6470.00-109,782-0.10%
2021/11/03269.40569.5869.80-39,643-0.03%
2021/11/02969.67869.4969.1019,6090.01%
2021/11/01468.60168.6068.6039,4740.03%
2021/10/29368.57168.5068.8029,4560.02%
2021/10/28268.70668.5868.60-49,393-0.04%
2021/10/27167.70167.5067.7009,3160.00%
2021/10/26667.97168.3068.0059,3110.05%
2021/10/25568.4000.0068.3059,2790.05%
2021/10/22167.80367.2367.90-29,259-0.02%
2021/10/211067.09567.0066.5059,2130.05%
2021/10/203.467.7700.0067.903.49,1540.04%
2021/10/194668.28268.3068.00449,0370.49%
2021/10/18107.668.976970.0068.7038.68,9130.43% 大買/
2021/10/151770.766869.8970.80-518,729-0.58%
2021/10/14168.50269.0068.50-18,527-0.01%
2021/10/13169.00368.4369.00-28,468-0.02%
2021/10/125868.03168.0067.90578,3970.68%
2021/10/08969.976069.6770.10-518,305-0.61%
2021/10/071069.52569.2069.4058,1510.06%
2021/10/06118.168.70469.0368.30114.18,0781.41% 大買/鉅額交易
2021/10/05869.8390.169.6871.20-82.17,773-1.06%
2021/10/042970.6230.270.3570.90-1.27,414-0.02%
2021/10/014068.27568.6867.60356,8420.51%
2021/09/3020.170.62106.770.3970.30-86.66,600-1.31% 大賣/
2021/09/29368.47168.4068.7026,2180.03%
2021/09/28468.9896.268.4269.40-92.16,209-1.48%
2021/09/27668.609.168.5968.80-3.16,058-0.05%
2021/09/24468.5517.369.0168.70-13.35,961-0.22%
2021/09/237.367.5212.167.6568.00-4.85,645-0.08%
2021/09/22665.1310764.8666.20-1015,330-1.89% 大賣/鉅額交易
2021/09/17366.07766.0066.50-45,240-0.08%
2021/09/16164.50264.6564.40-15,113-0.02%
2021/09/152.165.91366.4065.00-0.95,073-0.02%
2021/09/14163.20162.9062.8004,8490.00%
2021/09/13163.1000.0063.0014,8620.02%
2021/09/10163.1000.0063.5014,8900.02%
2021/09/09563.1000.0063.5055,0040.10%
2021/09/082.363.0300.0062.902.35,0020.04%
2021/09/073164.29064.1064.30314,9510.63%
2021/09/063864.2100.0064.00384,9460.77%
2021/09/0338.163.98564.3864.9033.14,9520.67%
2021/09/026865.101265.2064.20564,9091.14%
2021/09/017266.0000.0065.60724,8511.48%
2021/08/31165.6000.0066.3014,8450.02%
2021/08/30365.7300.0066.2034,8530.06%
2021/08/27666.07266.2566.2044,9000.08%
2021/08/26865.14265.6065.7064,9190.12%
2021/08/25465.68165.3065.7035,0510.06%
2021/08/24966.78766.6765.7025,0500.04%
2021/08/231766.927.266.9067.309.85,0060.20%
2021/08/20365.332865.2365.90-254,871-0.51%
2021/08/195464.86264.1064.50524,7911.09%
2021/08/18666.2312.164.8666.80-6.14,610-0.13%
2021/08/1700.00364.1364.40-34,482-0.07%
2021/08/16264.0000.0063.9024,4400.05%
2021/08/133.863.99364.2764.000.84,4330.02%
2021/08/12563.84763.9463.80-24,405-0.05%
2021/08/111362.921863.0863.30-54,404-0.11%
2021/08/1000.00462.2062.20-44,479-0.09%
2021/08/094163.3900.0062.80414,6080.89%
2021/08/0600.00163.7063.70-14,665-0.02%
2021/08/050.263.10862.9063.20-7.84,772-0.16%
2021/08/04362.20762.1762.10-44,972-0.08%
2021/08/030.162.10761.8962.30-6.95,070-0.14%
2021/08/02262.05561.8662.20-35,105-0.06%
2021/07/3012.161.8000.0061.6012.15,1730.23%
2021/07/291.162.541062.4062.70-8.95,196-0.17%
2021/07/28261.751061.6062.20-85,306-0.15%
2021/07/27362.73162.9062.5025,4990.04%
2021/07/2615.262.81263.7563.1013.25,6800.23%
2021/07/230.162.6000.0062.600.15,6390.00%
2021/07/22062.9000.0062.4005,7080.00%
2021/07/215.263.20262.9063.003.25,7940.06%
2021/07/206.164.48765.0164.20-0.95,755-0.02%
2021/07/192.265.72366.3065.80-0.85,777-0.01%
2021/07/166.266.22566.2266.501.25,9670.02%
2021/07/15466.85566.7466.70-16,086-0.02%
2021/07/14266.601166.4765.80-96,100-0.15%
2021/07/132366.660.266.3066.1022.86,1530.37%
2021/07/12065.40665.5765.80-66,170-0.10%
2021/07/097.264.963.164.8765.004.16,2530.07%
2021/07/088.365.28266.2065.506.36,3990.10%
2021/07/0700.00165.7065.50-16,501-0.02%
2021/07/0617.366.143066.1966.00-12.76,572-0.19%
2021/07/0518.466.755.666.4567.0012.86,6280.19%
2021/07/0210.265.0000.0065.0010.26,6070.15%
2021/07/011.265.01265.3565.10-0.96,709-0.01%
2021/06/30465.732.566.0065.701.56,7600.02%
2021/06/291.165.1200.0065.301.16,9040.02%
2021/06/2500.00266.0065.60-27,238-0.03%
2021/06/24365.402.265.0365.400.87,3020.01%
2021/06/23464.75764.5065.10-37,422-0.04%
2021/06/22164.6000.0063.9017,6330.01%
2021/06/211364.65664.3064.2077,8910.09%
2021/06/18265.85365.9765.70-18,989-0.01%
2021/06/16164.5000.0064.6019,3420.01%
2021/06/1500.00665.0565.00-69,745-0.06%
2021/06/11164.90364.8364.90-210,415-0.02%
2021/06/10264.00364.2064.20-110,545-0.01%
2021/06/09263.55363.3363.40-110,719-0.01%
2021/06/08264.45764.3764.40-511,187-0.04%
2021/06/07163.00163.6063.50011,3810.00%
2021/06/0410.164.19363.9064.007.111,4190.06%
2021/06/031665.36365.8365.101311,5030.11%
2021/06/026.166.72667.2765.900.111,5470.00%
2021/06/01266.20966.2966.40-711,512-0.06%
2021/05/31165.201165.0565.30-1011,685-0.09%
2021/05/2800.001264.9764.60-1211,746-0.10%
2021/05/2700.001563.8564.00-1511,840-0.13%
2021/05/2600.002064.1864.00-2012,006-0.17%
2021/05/25664.021164.0564.30-512,460-0.04%
2021/05/24162.90363.1763.50-213,058-0.02%
2021/05/213263.622763.3163.10513,2010.04%
2021/05/20162.1000.0062.20113,4400.01%
2021/05/192261.812662.2462.10-413,616-0.03%
2021/05/18161.40362.2062.70-213,799-0.01%
2021/05/17258.94858.4957.80-613,988-0.04%
2021/05/14261.653.561.6360.90-1.514,093-0.01%
2021/05/13559.984.560.7161.200.514,4570.00%
2021/05/12560.48759.5659.80-214,679-0.01%
2021/05/115.563.04262.0062.003.515,1530.02%
2021/05/10565.7000.0065.40515,2230.03%
2021/05/07365.9313.665.8866.20-10.615,477-0.07%
2021/05/06164.1000.0064.40115,7800.01%
2021/05/058.564.28365.0063.605.516,2170.03%
2021/05/045.163.841564.2664.20-9.916,250-0.06%
2021/05/035.166.73666.7066.70-0.916,320-0.01%
2021/04/29269.05669.3769.00-416,341-0.02%
2021/04/28270.501769.5969.70-1516,457-0.09%
2021/04/27771.041570.8970.70-816,704-0.05%
2021/04/26369.7000.0069.60316,9160.02%
2021/04/232.569.664.569.5269.60-217,894-0.01%
2021/04/2222.169.972169.8969.301.119,3640.01%
2021/04/213371.13371.1070.803021,1770.14%
2021/04/20470.956.371.1871.00-2.323,422-0.01%
2021/04/195.171.266.271.3471.10-1.124,1270.00%
2021/04/162.171.611471.6371.70-11.924,288-0.05%
2021/04/15670.50270.4070.80424,3570.02%
2021/04/147.471.523071.9671.10-22.624,344-0.09%
2021/04/1314.173.06272.6072.1012.124,4680.05%
2021/04/1210.172.253.272.3172.106.924,5720.03%
2021/04/095.272.11572.0072.000.224,7110.00%
2021/04/08872.41872.3872.30024,6870.00%
2021/04/07472.95772.8473.10-324,603-0.01%
2021/04/06772.26572.3072.10224,5260.01%
2021/04/011371.981672.1271.90-324,495-0.01%
2021/03/3156.373.357772.6472.60-20.724,416-0.08%
2021/03/30474.237974.5874.80-7524,191-0.31%
2021/03/29573.98874.2674.10-324,121-0.01%
2021/03/263473.851473.8973.802024,1080.08%
2021/03/2557.174.574775.5674.1010.124,0130.04%
2021/03/2472.175.643275.4375.4040.123,8360.17%
2021/03/2313677.0517876.7876.10-4223,564-0.18% 大買/大賣/
2021/03/22973.002273.1874.00-1322,465-0.06%
2021/03/1954.173.884373.1373.0011.122,3080.05%
2021/03/185274.922875.0574.802422,1050.11%
2021/03/1710274.4012174.6273.40-1921,765-0.09% 大買/大賣/
2021/03/163272.9536.372.9872.50-4.321,200-0.02%
2021/03/153772.671872.7272.801921,1500.09%
2021/03/122872.916073.0473.30-3221,192-0.15%
2021/03/1111.170.931271.2371.30-0.921,1200.00%
2021/03/103569.693069.6069.60520,9600.02%
2021/03/091568.20268.2069.001320,9330.06%
2021/03/081470.111169.1069.00320,7850.01%
2021/03/051570.381171.1070.00420,6890.02%
2021/03/0415.371.00471.2570.5011.320,6600.05%
2021/03/03270.25570.5470.80-320,431-0.01%
2021/03/02269.60570.8069.30-320,303-0.01%
2021/02/262370.14170.3070.002220,1630.11%
2021/02/2510772.475671.8471.305119,9310.26% 大買/
2021/02/244371.5016.172.0370.6026.919,4890.14%
2021/02/2313.569.3418.169.3869.70-4.618,843-0.02%
2021/02/222369.901170.3069.701218,6850.06%
2021/02/192769.415.969.2469.4021.118,4240.11%
2021/02/18670.43370.4370.20318,2130.02%
2021/02/172370.08970.1669.901417,9820.08%
2021/02/052870.72770.6670.402117,7080.12%
2021/02/0428.270.493370.2970.40-4.817,457-0.03%
2021/02/0371.273.444672.5072.5025.217,0390.15%
2021/02/0278.574.6139.373.9573.6039.216,6720.24%
2021/02/011573.491273.8774.90315,9530.02%
2021/01/2948.677.394475.9674.804.615,7570.03%
2021/01/283476.772077.5877.201415,4590.09%
2021/01/2712277.0814277.3778.20-2015,072-0.13% 大買/大賣/
2021/01/265.274.54775.0774.40-1.814,563-0.01%
2021/01/251975.491676.0275.30314,3950.02%
2021/01/2220.374.121774.6675.603.314,0880.02%
2021/01/211373.2016.772.6172.50-3.713,851-0.03%
2021/01/2034.373.9811.473.7072.1022.913,6460.17%
2021/01/192576.2616.476.3576.008.613,2990.06%
2021/01/186175.654576.5777.301612,9600.12%
2021/01/156876.8668.376.8775.60-0.311,9170.00%
2021/01/1412275.8896.375.8676.9025.710,3490.25% 大買/
2021/01/13134.369.5913870.2572.80-3.78,308-0.04% 大買/大賣/
2021/01/128.167.706467.7067.70-55.95,923-0.94%
2021/01/11161.603561.6061.60-345,142-0.66%
2021/01/082355.221654.9956.0074,8900.14%
2021/01/072655.882255.4555.6044,7120.08%
2021/01/065256.705155.6155.7014,6130.02%
2021/01/053256.141156.0456.10214,3090.49%
2021/01/046455.013555.2555.60294,0710.71%
2020/12/31853.78254.1053.4063,8440.16%
2020/12/30553.401153.7153.60-63,760-0.16%
2020/12/29853.59453.4053.4043,7240.11%
2020/12/281454.22154.2054.00133,6840.35%
2020/12/25753.841353.5753.70-63,627-0.17%
2020/12/24852.9600.0052.7083,5210.23%
2020/12/23452.15952.1052.10-53,454-0.14%
2020/12/22852.79552.1052.0033,4370.09%
2020/12/216.252.20152.4052.205.23,4130.15%
2020/12/18652.22152.4051.9053,4030.15%
2020/12/17152.90352.4052.60-23,360-0.06%
2020/12/16352.8300.0052.9033,3540.09%
2020/12/15252.20652.1752.00-43,341-0.12%
2020/12/14253.302653.3152.70-243,279-0.73%
2020/12/118.352.751852.8653.00-9.73,205-0.30%
2020/12/101753.521453.5353.2033,1280.10%
2020/12/0914.255.011354.9154.701.22,9980.04%
2020/12/081455.091755.0454.70-32,877-0.10%
2020/12/075754.633454.8356.30232,6320.87%
2020/12/04852.33252.3052.5062,2270.27%
2020/12/03751.891851.8151.60-112,175-0.51%
2020/12/021152.2900.0052.20112,1190.52%
2020/12/011152.47252.3052.4092,1230.42%
2020/11/301552.16152.1052.60142,1110.66%
2020/11/271052.301052.1052.1002,0020.00%
2020/11/26252.15052.1052.2022,0000.10%
2020/11/2500.00551.8051.60-52,039-0.25%
2020/11/241352.4200.0051.60132,0280.64%
2020/11/23852.48552.2052.4032,0030.15%
2020/11/20251.80252.1052.1001,9600.00%
2020/11/19751.77851.6151.50-11,946-0.05%
2020/11/18951.6200.0051.8091,9480.46%
2020/11/17551.4000.0051.3051,9390.26%
2020/11/1600.00251.5051.50-21,987-0.10%
2020/11/13551.54251.1051.0031,9880.15%
2020/11/121352.271052.0052.3031,9460.15%
2020/11/0900.00851.9051.70-81,966-0.41%
2020/11/0600.000.151.4051.30-0.11,968-0.01%
2020/10/30150.1000.0050.1012,0450.05%
2020/10/29150.40350.5050.40-22,036-0.10%
2020/10/28251.0000.0051.0022,0520.10%
2020/10/27151.2000.0051.2012,0700.05%
2020/10/26251.50351.5351.40-12,098-0.05%
2020/10/23151.5000.0051.7012,1180.05%
2020/10/22151.3000.0051.3012,1650.05%
2020/10/20251.8000.0051.6022,2720.09%
2020/10/19552.0600.0051.9052,3300.21%
2020/10/15151.7000.0051.4012,4940.04%
2020/10/14152.0000.0051.8012,5800.04%
2020/10/05251.0500.0051.0022,8860.07%
2020/09/29151.5000.0051.3012,9560.03%
2020/09/25150.0000.0050.4013,0810.03%
2020/09/231051.4600.0051.40103,0690.33%
2020/09/22152.0000.0052.0013,1320.03%
2020/09/21253.1000.0053.0023,1620.06%
2020/09/18152.9000.0052.6013,1830.03%
2020/09/1700.00352.9052.90-33,232-0.09%
2020/09/16253.00153.3053.0013,2550.03%
2020/09/1500.00553.0253.20-53,260-0.15%
2020/09/140.153.1000.0052.800.13,3420.00%
2020/09/09151.8000.0052.1013,4050.03%
2020/09/08152.3000.0052.3013,4220.03%
2020/09/040.152.7000.0052.500.13,4780.00%
2020/09/031.153.3200.0053.301.13,4730.03%
2020/09/02253.2500.0053.4023,4660.06%
2020/09/0100.0018052.1153.00-1803,495-5.15% 大賣/鉅額交易
2020/08/31152.20152.9052.2003,5130.00%
2020/08/2600.00153.0053.30-13,540-0.03%
2020/08/25152.50153.2053.1003,5580.00%
2020/08/20751.761351.1551.20-63,581-0.17%
2020/08/1900.00253.9053.50-23,523-0.06%
2020/08/18153.6000.0054.0013,5100.03%
2020/08/1700.00354.3054.30-33,521-0.09%
2020/08/14153.6000.0053.6013,5210.03%
2020/08/13253.00253.2053.1003,5190.00%
2020/08/11153.80354.0053.70-23,501-0.06%
2020/08/1000.00254.3054.40-23,522-0.06%
2020/08/07554.3000.0054.3053,5610.14%
2020/08/06255.2000.0054.8023,5660.06%
2020/08/05554.80154.6054.5043,5920.11%
2020/08/03254.301.253.9053.900.83,6400.02%
2020/07/2700.00554.2053.60-53,923-0.13%
2020/07/24554.861254.8154.20-73,912-0.18%
2020/07/231355.591055.8055.3033,8810.08%
2020/07/22957.711557.9358.00-63,845-0.16%
2020/07/20257.30257.2056.9003,6950.00%
2020/07/17658.422157.8657.70-153,632-0.41%
2020/07/161157.61357.6058.0083,5800.22%
2020/07/15157.40158.0057.2003,5520.00%
2020/07/141058.00358.2057.7073,5300.20%
2020/07/1300.00158.2058.00-13,522-0.03%
2020/07/10157.4000.0057.1013,5280.03%
2020/07/09158.1000.0058.0013,5360.03%
2020/07/0800.00158.2058.20-13,499-0.03%
2020/07/071258.8800.0057.90123,4960.34%
2020/07/06357.80257.7557.8013,5400.03%
2020/07/03157.00657.0057.00-53,549-0.14%
2020/07/022057.05756.8957.40133,5430.37%
2020/07/0118657.72757.6357.001793,5425.05% 大買/鉅額交易
2020/06/30156.0000.0056.5013,4550.03%
2020/06/29255.20455.6055.20-23,419-0.06%
2020/06/24555.92355.9355.9023,3920.06%
2020/06/22154.0000.0054.4013,3380.03%
2020/06/1900.0016.154.4054.10-16.13,365-0.48%
2020/06/1700.00354.7354.50-33,313-0.09%
2020/06/1600.00554.3854.10-53,379-0.15%
2020/06/15353.1300.0053.1033,4850.09%
2020/06/12253.7500.0053.8023,5230.06%
2020/06/1000.00255.6555.70-23,628-0.06%
2020/06/0900.00555.5255.40-53,744-0.13%
2020/06/08355.6700.0055.8033,8460.08%
2020/06/0500.00655.7055.50-63,834-0.16%
2020/06/04155.40155.2055.2003,8220.00%
2020/06/0300.00254.9055.20-23,835-0.05%
2020/05/29253.35253.3053.9003,8230.00%
2020/05/27254.2000.0054.3023,8290.05%
2020/05/26154.1000.0054.0013,8530.03%
2020/05/25253.2500.0053.2023,8590.05%
2020/05/19254.30254.6054.5003,8430.00%
2020/05/18253.9500.0053.7023,8450.05%
2020/05/151154.4800.0054.80113,8150.29%
2020/05/14155.601055.5055.50-93,778-0.24%
2020/05/12256.6500.0056.5023,7430.05%
2020/05/11257.50557.4257.40-33,742-0.08%
2020/05/08456.60156.4056.2033,7140.08%
2020/05/07155.70256.1056.00-13,679-0.03%
2020/05/06155.80255.6055.50-13,663-0.03%
2020/05/05555.9600.0055.9053,6330.14%
2020/05/04555.76156.1056.3043,6260.11%
2020/04/30857.79258.2057.6063,5810.17%
2020/04/29654.9300.0054.9063,4140.18%
2020/04/28154.60254.7054.60-13,425-0.03%
2020/04/27354.6300.0054.6033,5210.09%
2020/04/21752.9300.0052.4073,5050.20%
2020/04/20854.3300.0054.4083,4780.23%
2020/04/17954.62755.2654.5023,4720.06%
2020/04/16854.1800.0054.0083,4190.23%
2020/04/15654.58454.6854.5023,3910.06%
2020/04/14454.2300.0054.3043,3670.12%
2020/04/13154.1000.0053.5013,3530.03%
2020/04/09455.63156.7054.8033,3540.09%
2020/04/0800.00152.7053.40-13,239-0.03%
2020/03/26349.8500.0049.6533,1350.10%
2020/03/2500.00350.3349.95-33,165-0.09%
2020/03/24248.75249.6948.7503,1530.00%
2020/03/23447.0600.0046.9543,1870.13%
2020/03/20149.10349.4249.50-23,220-0.06%
2020/03/19147.50547.8646.20-43,172-0.13%
2020/03/1700.00550.4251.00-53,177-0.16%
2020/03/16253.0000.0052.0023,1340.06%
2020/03/132.252.0500.0053.302.23,0820.07%
2020/03/1100.00258.0058.10-22,899-0.07%
2020/03/0900.00757.8058.50-72,907-0.24%
2020/03/06858.64258.6558.5062,8630.21%
2020/03/0400.00258.8059.00-22,858-0.07%
2020/03/03259.5000.0059.2022,8430.07%
2020/02/27159.6000.0059.5012,8850.03%
2020/02/26359.70459.6359.60-12,863-0.03%
2020/02/2500.00159.9059.90-12,870-0.03%
2020/02/24560.1000.0060.1052,8880.17%
2020/02/21560.60360.5060.5022,8950.07%
2020/02/190.161.1000.0061.100.12,9640.00%
2020/02/17160.901060.8060.60-93,025-0.30%
2020/02/121061.0200.0061.20103,0740.33%
2020/02/10260.60660.2060.40-43,125-0.13%
2020/02/0500.002060.7061.00-203,438-0.58%
2020/02/04160.50160.9061.0003,5540.00%
2020/02/03259.6000.0059.3023,5640.06%
2020/01/3100.0012.460.7560.50-12.43,521-0.35%
2020/01/301060.221460.0059.80-43,507-0.11%
2020/01/17165.60165.9066.0003,4050.00%
2020/01/161065.1000.0065.20103,3850.30%
2020/01/1500.00165.7065.40-13,408-0.03%
2020/01/1300.001.265.0065.00-1.23,435-0.03%
2020/01/09164.8000.0064.8013,4790.03%
2020/01/0800.00264.6064.30-23,487-0.06%
2020/01/07164.8000.0065.0013,4660.03%
2020/01/06165.5000.0065.3013,4610.03%
2020/01/031066.6000.0066.60103,4670.29%
2019/12/31366.4300.0066.2033,5170.09%
2019/12/3000.00366.7066.60-33,513-0.09%
2019/12/27166.9000.0067.0013,5130.03%
2019/12/26367.3300.0067.0033,4890.09%
2019/12/24367.10167.0067.0023,5080.06%
2019/12/23167.30167.6067.6003,5260.00%
2019/12/20968.4300.0067.6093,5540.25%
2019/12/1900.00168.7068.60-13,560-0.03%
2019/12/1800.00269.0069.10-23,545-0.06%
2019/12/17268.450.268.7068.801.83,6100.05%
2019/12/1600.00169.6069.20-13,592-0.03%
2019/12/13369.33169.7068.8023,5960.06%
2019/12/12269.85569.8668.80-33,555-0.08%
2019/12/11168.702768.6368.80-263,452-0.75%
2019/12/1000.00167.9067.90-13,428-0.03%
2019/12/09467.95268.1067.9023,4370.06%
2019/12/061066.0000.0067.30103,4110.29%
2019/12/05167.4000.0067.5013,3850.03%
2019/12/0400.000.266.9067.10-0.23,370-0.01%
2019/11/29267.1000.0066.6023,3570.06%
2019/11/2700.00968.1768.10-93,354-0.27%
2019/11/26167.5000.0068.5013,3380.03%
2019/11/25267.35167.0067.2013,2650.03%
2019/11/2000.00166.8067.20-13,263-0.03%
2019/11/1900.00167.0067.20-13,257-0.03%
2019/11/15165.3000.0065.4013,2070.03%
2019/11/14265.1000.0065.0023,2020.06%
2019/11/132.566.0000.0065.902.53,1790.08%
2019/11/12166.0000.0066.8013,1900.03%
2019/11/11166.10266.0065.90-13,172-0.03%
2019/11/08666.97167.2067.0053,1420.16%
2019/11/07266.4000.0066.7023,1040.06%
2019/11/06267.3500.0067.5023,0730.07%
2019/11/05468.40368.6768.9013,0330.03%
2019/11/04469.133369.0869.30-292,979-0.97%
2019/11/012866.57167.1067.30272,8080.96%
2019/10/2900.00165.3065.40-12,737-0.04%
2019/10/28164.8000.0064.9012,7060.04%
2019/10/251.464.7700.0064.701.42,7170.05%
2019/10/2400.00165.5065.30-12,707-0.04%
2019/10/22365.90266.3565.7012,7790.04%
2019/10/21165.6000.0065.6012,7810.04%
2019/10/1700.00165.4065.20-12,780-0.04%
2019/10/1400.00564.0263.90-52,818-0.18%
2019/10/09263.55563.8063.00-32,835-0.11%
2019/10/0800.00164.5064.50-12,855-0.04%
2019/10/07163.40363.4363.50-22,938-0.07%
2019/10/04264.40264.6064.8002,8970.00%
2019/10/03264.8000.0064.8022,8950.07%
2019/10/02265.5000.0065.7022,8860.07%
2019/09/2700.00265.7064.70-22,847-0.07%
2019/09/26265.3000.0065.3022,8220.07%
2019/09/2500.00565.8066.00-52,787-0.18%
2019/09/24165.9000.0066.4012,7550.04%
2019/09/20466.38365.7065.6012,6990.04%
2019/09/1900.00265.4064.90-22,559-0.08%
2019/09/18164.00264.4064.80-12,524-0.04%
2019/09/17163.7000.0063.8012,4790.04%
2019/09/16564.70164.5064.7042,5020.16%
2019/09/12463.80564.1864.30-12,507-0.04%
2019/09/0500.00663.9063.30-62,502-0.24%
2019/08/28562.3000.0062.2052,4650.20%
2019/08/2700.00163.0063.20-12,451-0.04%
2019/08/26162.8000.0062.7012,4460.04%
2019/08/2200.00563.5063.40-52,442-0.20%
2019/08/2100.00263.5063.30-22,467-0.08%
2019/08/2000.00362.4062.40-32,448-0.12%
2019/08/19562.6000.0062.3052,4350.21%
2019/08/1600.00162.3062.80-12,439-0.04%
2019/08/13161.5000.0061.3012,3920.04%
2019/08/0800.00261.2061.20-22,405-0.08%
2019/08/07160.5000.0060.2012,4080.04%
2019/08/06361.0000.0060.8032,4020.12%
2019/08/05260.5000.0060.5022,3820.08%
2019/08/02162.0000.0061.3012,3620.04%
2019/07/31163.5000.0064.3012,3080.04%
2019/07/29164.5000.0064.8012,3300.04%
2019/07/26164.10363.9064.30-22,315-0.09%
2019/07/2300.00367.5767.30-32,217-0.14%
2019/07/2200.00167.6067.50-12,195-0.05%
2019/07/19167.10267.1067.00-12,171-0.05%
2019/07/17266.8000.0066.8022,1780.09%
2019/07/16467.10567.0067.10-12,170-0.05%
2019/07/12366.5000.0066.1032,2510.13%
2019/07/1100.002065.9565.90-202,258-0.89%
2019/07/081064.9000.0064.40102,3520.43%
2019/07/0500.00364.7064.60-32,382-0.13%
2019/07/041064.30264.3064.4082,4750.32%
2019/07/0100.00263.9064.10-22,643-0.08%
2019/06/28263.1000.0063.1022,7190.07%
2019/06/2700.00863.8063.40-82,856-0.28%
2019/06/26463.40263.3063.2022,8970.07%
2019/06/25463.6000.0063.6042,9310.14%
2019/06/2400.008.163.8064.10-8.12,941-0.27%
2019/06/21763.89863.6064.20-12,957-0.03%
2019/06/20263.35263.5063.6002,9250.00%
2019/06/18161.1000.0061.4012,9120.03%
2019/06/17461.8000.0061.8042,9020.14%
2019/06/14262.0000.0062.1022,8890.07%
2019/06/13261.751061.8061.90-82,889-0.28%
2019/06/12361.7000.0061.8033,0430.10%
2019/06/11261.9000.0061.9023,0370.07%
2019/06/030.262.20461.8061.90-3.83,089-0.12%
2019/05/31161.50161.6061.5003,0980.00%
2019/05/282.260.5200.0060.502.23,1060.07%
2019/05/27460.6000.0060.9043,0970.13%
2019/05/23160.7000.0060.7013,1550.03%
2019/05/22260.900.161.2061.0023,1520.06%
2019/05/2100.00261.5061.60-23,173-0.06%
2019/05/2000.000.161.0061.00-0.13,1640.00%
2019/05/17561.2400.0060.7053,1730.16%
2019/05/1500.00263.0062.70-23,145-0.06%
2019/05/13264.5000.0064.0023,1510.06%
2019/05/1000.00665.8066.20-63,151-0.19%
2019/05/0600.00167.1067.30-13,145-0.03%
2019/04/30168.50268.9069.20-13,097-0.03%
2019/04/26769.6600.0068.9073,1560.22%
2019/04/23168.8000.0070.0013,2610.03%
2019/04/19171.80369.6770.00-23,250-0.06%
2019/04/18671.92170.6071.1053,2470.15%
2019/04/17172.10272.2072.00-13,148-0.03%
2019/04/150.471.004.870.7971.10-4.43,044-0.15%
2019/04/1200.00168.3068.50-12,972-0.03%
2019/04/11168.00167.6067.3002,9060.00%
2019/04/1000.00567.2667.30-52,869-0.17%
2019/04/0900.00366.3066.80-32,774-0.11%
2019/04/08465.50666.1566.70-22,753-0.07%
2019/04/03464.68264.5565.0022,6440.08%
2019/04/020.264.801064.8064.80-9.82,605-0.38%
2019/04/01763.90863.8963.80-12,515-0.04%
2019/03/29161.5000.0061.5012,3610.04%
2019/03/25261.5000.0061.8022,2710.09%
2019/03/2200.00262.3062.60-22,252-0.09%
2019/03/2100.00363.6063.60-32,241-0.13%
2019/03/2000.00763.0763.10-72,269-0.31%
2019/03/1500.00262.2562.40-22,362-0.08%
2019/03/13161.5000.0061.7012,2630.04%
2019/03/08161.0000.0061.0012,3430.04%
2019/03/04262.0000.0062.2022,6530.08%
2019/02/27162.7000.0063.1012,6290.04%
2019/02/2600.00163.7062.60-12,632-0.04%
2019/02/253.263.2400.0063.503.22,6140.12%
2019/02/20161.80261.8062.00-12,649-0.04%
2019/02/1500.00160.5060.30-12,726-0.04%
2019/02/1400.00160.9061.20-12,754-0.04%
2019/02/1100.004159.4159.50-412,750-1.49%
2019/01/280.259.20159.2059.30-0.82,712-0.03%
2019/01/240.258.4000.0058.400.22,6960.01%
2019/01/23158.1000.0058.2012,7080.04%
2019/01/22158.50158.4058.3002,7160.00%
2019/01/1800.000.858.8058.60-0.82,721-0.03%
2019/01/17157.80158.2057.9002,7150.00%
2019/01/16158.10158.2057.8002,7030.00%
2019/01/15157.90958.0957.80-82,710-0.30%
2019/01/140.158.0000.0057.800.12,6830.00%
2019/01/101.158.1800.0058.301.12,7150.04%
2019/01/090.159.501559.7059.20-14.92,704-0.55%
2019/01/0800.00259.1058.70-22,689-0.07%
2018/12/27160.6000.0060.3012,9520.03%
2018/12/240.260.6000.0060.600.22,9580.01%
2018/12/20560.7000.0060.3052,9940.17%
2018/12/18160.30460.2560.30-33,029-0.10%
2018/12/14160.70160.9060.9003,0750.00%
2018/12/13560.78461.1361.3013,0650.03%
2018/12/126.160.351460.7961.00-7.93,043-0.26%
2018/12/111259.33159.8059.80113,0160.36%
2018/12/1000.00161.1061.00-12,957-0.03%
2018/12/07162.00562.2062.20-42,971-0.13%
2018/12/061761.0500.0061.50173,0070.57%
2018/12/051162.08161.8062.00102,9670.34%
2018/12/04262.601163.1562.80-93,000-0.30%
2018/12/03163.30163.2063.3003,0000.00%
2018/11/303.261.56561.5062.20-1.82,962-0.06%
2018/11/29361.6700.0061.3032,7960.11%
2018/11/231060.6000.0060.90102,7160.37%
2018/11/21161.00360.9761.20-22,730-0.07%
2018/11/1610.162.2100.0062.5010.12,6390.38%
2018/11/151362.760.463.3062.9012.62,6500.48%
2018/11/14163.90164.2064.1002,6070.00%
2018/11/12265.00164.3064.2012,5770.04%
2018/11/06165.80166.2066.4002,6090.00%
2018/11/0200.001166.6966.70-112,624-0.42%
2018/11/0100.00165.7066.00-12,627-0.04%
2018/10/3100.000.165.6065.60-0.12,6340.00%
2018/10/26264.45064.0064.0022,6300.07%
2018/10/2400.005065.0065.00-502,626-1.90%
2018/10/17166.0000.0065.6012,7290.04%
2018/10/1600.00165.6065.20-12,760-0.04%
2018/10/15265.30165.4065.1012,7850.04%
2018/10/12265.0500.0065.6022,8170.07%
2018/10/111264.437765.7364.00-652,844-2.29%
2018/10/05172.20172.2072.1002,7530.00%
2018/10/0100.00175.2075.20-12,753-0.04%
2018/09/2700.00274.7074.50-22,759-0.07%
2018/09/2600.001074.8074.80-102,749-0.36%
2018/09/2500.00174.4074.50-12,751-0.04%
2018/09/18173.2000.0073.3012,7630.04%
2018/09/171173.7000.0073.70112,7720.40%
2018/09/1400.00175.0074.70-12,778-0.04%
2018/09/13174.3000.0074.3012,8000.04%
2018/09/1000.00474.4073.50-42,801-0.14%
2018/09/06277.2000.0076.8022,7770.07%
2018/09/0500.00178.0077.00-12,752-0.04%
2018/09/04178.20478.1878.20-32,742-0.11%
2018/09/0300.003.578.1577.90-3.52,730-0.13%
2018/08/3100.00577.9878.00-52,746-0.18%
2018/08/3000.00178.0077.90-12,780-0.04%
2018/08/2900.001078.4078.10-102,803-0.36%
2018/08/24277.1000.0077.2022,7950.07%
2018/08/22077.70277.8577.70-22,907-0.07%
2018/08/1600.00175.3075.40-12,907-0.03%
2018/08/1500.00273.8073.50-22,892-0.07%
2018/08/0900.00177.4077.10-12,871-0.03%
2018/08/06177.6000.0077.7012,9530.03%
2018/07/30176.4000.0076.4012,9330.03%
2018/07/25576.1800.0075.8052,8890.17%
2018/07/24179.40679.5080.00-52,837-0.18%
2018/07/2300.00178.5078.80-12,711-0.04%
2018/07/20178.3000.0078.3012,6910.04%
2018/07/19178.50278.0578.40-12,671-0.04%
2018/07/1800.00376.9777.50-32,648-0.11%
2018/07/170.175.60376.1075.60-32,580-0.11%
2018/07/1600.001075.8075.50-102,560-0.39%
2018/07/13174.80574.7075.20-42,578-0.16%
2018/07/1200.00174.1074.00-12,607-0.04%
2018/07/10573.4400.0073.6052,6300.19%
2018/06/29273.8000.0074.6022,7370.07%
2018/06/2800.00172.5072.30-12,698-0.04%
2018/06/26372.10672.0072.50-32,738-0.11%
2018/06/25172.9000.0072.8012,7200.04%
2018/06/22273.3000.0073.3022,7160.07%
2018/06/21274.1000.0074.0022,6900.07%
2018/06/2011.174.1900.0074.2011.12,7120.41%
2018/06/19474.6500.0074.7042,7170.15%
2018/06/15675.532.375.2275.103.72,6930.14%
2018/06/14476.0000.0075.4042,6750.15%
2018/06/121476.2400.0076.70142,7310.51%
2018/06/1100.00177.0077.30-12,758-0.04%
2018/06/07677.60577.5678.0012,8310.04%
2018/06/06576.80176.8077.0042,8260.14%
2018/06/05175.5000.0075.7012,8110.04%
2018/06/04175.30075.5075.5012,8000.04%
2018/06/01174.5000.0074.7012,7910.04%
2018/05/313.173.9100.0073.803.12,8100.11%
2018/05/2900.00175.3075.40-12,733-0.04%
2018/05/2500.00175.3075.10-12,787-0.04%
2018/05/24173.50274.0574.80-12,763-0.04%
2018/05/23273.4000.0073.3022,7690.07%
2018/05/17374.2000.0074.0032,8850.10%
2018/05/15175.3000.0075.2012,9180.03%
2018/05/14178.0000.0078.0013,0540.03%
2018/05/11377.6000.0077.3033,0590.10%
2018/05/1000.00176.6076.60-13,081-0.03%
2018/05/09175.5000.0076.4013,1200.03%
2018/05/0700.00175.8076.00-13,203-0.03%
2018/05/0400.00174.0074.00-13,241-0.03%
2018/05/03274.0000.0073.8023,2880.06%
2018/04/3000.00174.3073.90-13,319-0.03%
2018/04/27374.0000.0073.9033,3340.09%
2018/04/2600.005174.0274.00-513,351-1.52%
2018/04/25172.50171.7074.9003,4110.00%
2018/04/24172.8000.0072.8013,4290.03%
2018/04/23275.1500.0074.9023,4190.06%
2018/04/2000.00175.9076.00-13,428-0.03%
2018/04/19276.20675.9076.90-43,439-0.12%
2018/04/18177.40677.1376.30-53,440-0.15%
2018/04/17577.90577.9677.5003,4050.00%
2018/04/16278.25178.6078.6013,4100.03%
2018/04/1100.00178.6078.80-13,453-0.03%
2018/04/10777.5600.0077.7073,4460.20%
2018/04/09377.7300.0077.8033,4360.09%
2018/03/304.179.68479.4580.000.13,3640.00%
2018/03/2800.00178.1078.40-13,356-0.03%
2018/03/27478.4500.0078.4043,3700.12%
2018/03/2300.00478.1078.40-43,463-0.12%
2018/03/22379.8700.0079.3033,4660.09%
2018/03/20278.9000.0079.0023,4880.06%
2018/03/190.179.4000.0079.300.13,4760.00%
2018/03/16179.2000.0079.1013,4900.03%
2018/03/15179.6000.0079.6013,4380.03%
2018/03/144.280.18180.1080.103.23,4350.09%
2018/03/13381.7700.0081.7033,4240.09%
2018/03/12181.10680.9581.20-53,469-0.14%
2018/03/0700.00179.0078.90-13,486-0.03%
2018/03/06278.90579.0078.90-33,619-0.08%
2018/03/05578.5000.0078.5053,7010.14%
2018/03/02278.8500.0078.9023,7790.05%
2018/03/01180.10180.8079.7003,8700.00%
2018/02/27279.4000.0079.4023,9170.05%
2018/02/23179.50179.5079.4003,9630.00%
2018/02/221678.68278.9079.00144,0080.35%
2018/02/2100.00179.5080.30-13,997-0.03%
2018/02/12278.7500.0078.3024,0360.05%
2018/02/09177.00177.2078.5004,0840.00%
2018/02/08279.10179.2079.2014,1350.02%
2018/02/07580.2400.0080.3054,2520.12%
2018/02/06979.02879.0378.7014,5060.02%
2018/02/05182.50182.6082.9004,4090.00%
2018/02/02284.00184.5084.1014,4640.02%
2018/02/01384.902284.2985.00-194,546-0.42%
2018/01/31183.2000.0083.4014,5960.02%
2018/01/30284.20184.0083.5014,6160.02%
2018/01/29584.7400.0084.5054,6130.11%
2018/01/26186.0000.0085.6014,6480.02%
2018/01/2500.00186.5086.70-14,642-0.02%
2018/01/24385.7300.0086.5034,7540.06%
2018/01/22186.7000.0086.9015,0560.02%
2018/01/19987.822288.1987.40-135,104-0.25%
2018/01/18287.20287.2586.7005,1130.00%
2018/01/17186.3000.0087.0015,1110.02%
2018/01/16286.400.186.5086.501.95,1430.04%
2018/01/151186.280.386.2086.2010.75,1680.21%
2018/01/12185.30485.4085.60-35,232-0.06%
2018/01/1100.00084.6084.6005,2650.00%
2018/01/10284.3000.0084.1025,3110.04%
2018/01/09386.10685.9585.50-35,335-0.06%
2018/01/0800.00285.3085.30-25,403-0.04%
2018/01/0500.00985.0385.30-95,519-0.16%
2018/01/0400.00185.0085.10-15,855-0.02%
2018/01/03185.1000.0085.1015,9230.02%
鴻準轉投資生命體徵監測系統在美上市 拓展海外市場Anue鉅亨-2024/07/11
鴻準 相關文章