廷鑫 (2358)-元大-永春券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	10	4.56	4.56	-10	1,695	-0.59%
2024/04/01	10.1	5.70	5.3	5.92	5.62	4.8	1,688	0.28%
2024/03/29	8	6.31	1	6.38	6.20	7	1,658	0.42%
2024/03/28	1	6.35	0	6.38	6.38	1	1,644	0.06%
2024/03/27	1.1	5.41	1	5.71	5.80	0.1	1,626	0.00%
2024/03/25	1	4.80	0	0.00	4.80	1	1,582	0.06%
2024/03/22	5	4.69	1	4.69	4.95	4	1,593	0.25%
2024/03/21	5	4.27	1.2	4.44	5.21	3.8	1,544	0.25%
2024/03/19	10.1	5.26	0	0.00	5.26	10.1	1,532	0.66%
2024/03/18	0.1	5.84	0	0.00	5.84	0.1	1,582	0.01%
2024/03/12	1	8.92	0	0.00	8.87	1	2,035	0.05%
2024/03/11	5	9.16	0	0.00	8.79	5	2,040	0.25%
2024/03/08	1	9.72	21	9.52	9.55	-20	1,936	-1.03%
2024/03/07	20.1	9.06	6	8.90	9.06	14	1,672	0.84%
2024/03/06	2	8.21	0	0.00	8.24	2	1,575	0.13%
2024/03/05	0	8.25	0	0.00	8.22	0	1,591	0.00%
2024/03/04	4	8.19	0	0.00	8.17	4	1,591	0.25%
2024/03/01	1	8.26	0	0.00	8.25	1	1,603	0.06%
2024/02/27	1	8.27	1	8.36	8.25	0	1,620	0.00%
2024/02/26	1	8.40	0	0.00	8.39	1	1,641	0.06%
2024/02/23	1	8.46	0	0.00	8.31	1	1,646	0.06%
2024/02/22	1	8.46	0	8.80	8.55	1	1,665	0.06%
2024/02/21	0	0.00	0.1	8.67	8.68	-0.1	1,657	-0.01%
2024/02/20	0	8.73	2	8.69	8.75	-2	1,657	-0.12%
2024/02/19	0	0.00	4	8.66	8.73	-4	1,671	-0.24%
2024/02/16	1	7.95	0	0.00	8.16	1	1,627	0.06%
2024/02/15	1	7.88	0	0.00	7.90	1	1,620	0.06%
2024/02/05	1	7.76	0	0.00	7.80	1	1,620	0.06%
2024/02/02	7	8.04	0	0.00	8.01	7	1,607	0.44%
2024/02/01	1	8.13	0	0.00	8.04	1	1,618	0.06%
2024/01/31	1	8.12	0	0.00	8.05	1	1,630	0.06%
2024/01/29	1	8.15	0	0.00	8.14	1	1,669	0.06%
2024/01/26	1	8.23	0	0.00	8.11	1	1,769	0.06%
2024/01/25	1	8.24	2	8.36	8.24	-1	1,848	-0.05%
2024/01/18	0	8.79	1	8.13	8.11	-1	1,999	-0.05%
2024/01/17	1	8.33	2	8.12	8.08	-1	2,003	-0.05%
2024/01/15	2	8.49	0	0.00	8.50	2	1,987	0.10%
2024/01/10	1	8.64	0	0.00	8.62	1	1,972	0.05%
2024/01/03	0	0.00	1	8.83	8.78	-1	1,989	-0.05%
2023/12/20	0	8.75	0	0.00	8.82	0	2,304	0.00%
2023/12/19	1	8.60	1.8	8.73	8.81	-0.8	2,324	-0.03%
2023/12/18	0	8.77	0.2	8.75	8.72	-0.2	2,314	-0.01%
2023/12/15	0	0.00	1	8.82	8.80	-1	2,303	-0.04%
2023/12/14	3	8.69	0.6	8.77	8.69	2.4	2,267	0.11%
2023/12/13	1	8.60	0	0.00	8.60	1	2,220	0.05%
2023/12/12	0	0.00	32	9.05	8.92	-32	2,194	-1.46%
2023/12/11	2	8.91	0	0.00	9.10	2	2,180	0.09%
2023/12/08	2	8.28	117	8.28	8.85	-115	2,143	-5.36%	大賣/鉅額交易
2023/12/07	0.1	9.18	0	0.00	9.18	0.1	1,910	0.00%
2023/12/06	0	11.50	0	0.00	10.20	0	1,962	0.00%
2023/12/05	0	10.75	0	0.00	10.60	0	2,336	0.00%
2023/12/04	0	11.18	0	0.00	10.90	0	2,846	0.00%
2023/12/01	0	10.90	0	0.00	10.75	0	3,047	0.00%
2023/11/30	0	10.82	0	0.00	10.70	0	3,191	0.00%
2023/11/29	0	10.70	6	10.60	10.65	-6	3,252	-0.18%
2023/11/28	0	10.65	0	0.00	10.60	0	3,250	0.00%
2023/11/27	0	10.70	0	0.00	10.60	0	3,230	0.00%
2023/11/24	0	10.85	0	0.00	10.70	0	3,215	0.00%
2023/11/22	0	10.80	1	10.70	10.90	-1	3,178	-0.03%
2023/11/21	0	10.79	0.1	10.97	10.75	-0.1	3,165	0.00%
2023/11/20	1.1	10.80	2	10.78	10.75	-0.9	3,130	-0.03%
2023/11/17	0	11.09	0.1	11.05	11.00	-0.1	3,110	0.00%
2023/11/16	0	0.00	0	10.90	11.05	0	3,115	0.00%
2023/11/15	0	11.20	1	11.25	11.05	-1	3,084	-0.03%
2023/11/14	0.3	10.97	1	11.00	11.05	-0.7	3,072	-0.02%
2023/11/13	0	0.00	0.1	11.05	10.90	-0.1	3,070	0.00%
2023/11/10	0	11.15	0	0.00	11.00	0	3,063	0.00%
2023/11/09	2	11.03	2	11.20	11.05	0	3,058	0.00%
2023/11/08	2	11.05	0	0.00	11.05	2	3,046	0.07%
2023/11/07	2	11.48	0	11.45	11.20	2	3,029	0.07%
2023/11/06	2	11.55	0	0.00	11.40	2	3,017	0.07%
2023/11/03	0	0.00	20	11.95	11.65	-20	2,991	-0.67%
2023/11/02	20	11.80	0	11.80	11.80	20	2,888	0.69%
2023/11/01	0	0.00	1	11.65	10.75	-1	2,807	-0.04%
2023/10/31	0	0.00	1.1	10.63	11.35	-1.1	2,704	-0.04%
2023/10/30	2	10.25	1	10.31	10.35	1	2,703	0.04%
2023/10/27	0	10.75	0	0.00	10.35	0	2,695	0.00%
2023/10/26	0	0.00	1	10.75	10.70	-1	2,690	-0.04%
2023/10/24	1	10.30	0	10.70	10.50	1	2,688	0.04%
2023/10/23	0	0.00	1	10.60	10.45	-1	2,686	-0.04%
2023/10/20	0.6	10.35	0	0.00	10.30	0.6	2,681	0.02%
2023/10/19	0	10.40	0.2	10.39	10.35	-0.2	2,677	-0.01%
2023/10/18	0	10.80	0	10.83	10.30	0	2,673	0.00%
2023/10/17	0	0.00	1.4	10.68	10.50	-1.4	2,663	-0.05%
2023/10/16	2.2	10.66	0	0.00	10.60	2.2	2,660	0.08%
2023/10/13	0	11.50	0	0.00	10.90	0	2,662	0.00%
2023/10/12	0	11.90	0	0.00	11.15	0	2,711	0.00%
2023/10/11	0	11.80	0	0.00	10.85	0	2,742	0.00%
2023/10/06	0.1	11.57	0	0.00	11.30	0.1	2,719	0.00%
2023/10/05	0	12.65	0	0.00	11.60	0	2,714	0.00%
2023/10/04	0	11.95	0	0.00	11.55	0	2,699	0.00%
2023/10/02	0	0.00	1.1	11.90	12.00	-1.1	2,699	-0.04%
2023/09/28	15	11.31	15.8	11.31	11.30	-0.8	2,655	-0.03%
2023/09/27	14.6	11.51	14.8	11.54	11.55	-0.2	2,629	-0.01%
2023/09/26	2	11.85	1	11.85	11.65	1	2,558	0.04%
2023/09/25	51	12.66	1.1	12.80	12.15	50	2,526	1.98%
2023/09/22	1.1	12.62	0	0.00	12.15	1.1	2,415	0.04%
2023/09/20	0.1	12.84	0	0.00	12.90	0.1	2,374	0.00%
2023/09/19	0	13.40	0.1	13.14	13.00	0	2,375	0.00%
2023/09/18	0	12.75	0	13.29	13.05	0	2,370	0.00%
2023/09/15	0	12.75	1.3	12.98	12.70	-1.3	2,365	-0.05%
2023/09/14	0	13.15	1.1	13.18	13.10	-1.1	2,345	-0.05%
2023/09/13	0	13.00	0.5	12.66	12.60	-0.5	2,327	-0.02%
2023/09/12	5.1	13.35	0	0.00	13.00	5.1	2,296	0.22%
2023/09/11	0	0.00	20	13.95	13.95	-20	2,220	-0.90%
2023/09/08	34	14.16	15.4	14.08	14.20	18.6	2,132	0.87%
2023/09/07	107	13.11	99.1	13.01	12.95	8	1,718	0.46%	大買/
2023/09/06	41	12.15	5.1	12.69	12.70	36	1,218	2.95%
2023/09/05	0	0.00	0.1	11.55	11.55	-0.1	1,005	-0.01%
2023/09/04	0	0.00	31	10.32	10.50	-31	860	-3.60%
2023/09/01	0	0.00	0.2	9.50	9.65	-0.2	793	-0.03%
2023/08/31	0	0.00	0.1	9.41	9.46	-0.1	795	-0.01%
2023/08/23	5	9.59	0	0.00	9.58	5	913	0.55%
2023/08/22	0	0.00	10	9.95	9.74	-10	918	-1.09%
2023/08/18	0	0.00	1	9.36	9.36	-1	912	-0.11%
2023/08/15	7	9.24	0	0.00	9.14	7	918	0.76%
2023/08/09	3	9.66	0	0.00	9.65	3	938	0.32%
2023/08/07	0	9.92	0	0.00	9.83	0	996	0.00%
2023/08/04	1	9.75	0	0.00	9.92	1	999	0.10%
2023/08/02	0	10.20	17	10.17	10.10	-17	1,004	-1.69%
2023/07/31	1	9.67	2	9.68	9.69	-1	1,124	-0.09%
2023/07/25	1	9.75	0	0.00	9.82	1	1,132	0.09%
2023/07/24	4	9.80	0	0.00	9.80	4	1,137	0.35%
2023/07/21	7	9.97	0	0.00	9.93	7	1,139	0.61%
2023/07/18	8	9.97	5	10.10	9.95	3	1,147	0.26%
2023/07/17	2	10.45	23	10.52	10.40	-21	1,131	-1.85%
2023/07/14	45	10.45	24.1	10.45	10.45	20.9	1,089	1.92%
2023/07/13	7	9.57	0	0.00	9.53	7	1,054	0.66%
2023/07/12	6	9.73	0	0.00	9.62	6	1,064	0.56%
2023/07/10	6	9.95	1	9.93	10.00	5	1,187	0.42%
2023/07/06	1.3	10.27	0	0.00	10.20	1.3	1,189	0.11%
2023/06/29	2	10.60	0	0.00	10.65	2	1,254	0.16%
2023/06/27	1	10.65	0	0.00	10.65	1	1,255	0.08%
2023/06/21	0	10.95	0	0.00	10.85	0	1,248	0.00%
2023/06/20	0	10.90	0	0.00	10.85	0	1,244	0.00%
2023/06/19	0	10.80	7	10.74	10.80	-7	1,243	-0.56%
2023/06/14	4	10.78	0	0.00	10.60	4	1,236	0.32%
2023/06/13	7	10.70	0	0.00	10.65	7	1,241	0.56%
2023/06/12	6	10.68	0	0.00	10.80	6	1,233	0.49%
2023/06/07	0	0.00	4	11.71	11.70	-4	1,220	-0.33%
2023/06/05	16	10.75	0	0.00	11.35	16	1,223	1.31%
2023/06/02	0	11.95	0	0.00	11.90	0	1,157	0.00%
2023/06/01	0	11.95	0	0.00	11.90	0	1,178	0.00%
2023/05/31	0	11.95	0	0.00	11.90	0	1,183	0.00%
2023/05/30	0	12.25	0	0.00	11.80	0	1,189	0.00%
2023/05/29	0	12.15	0.2	12.05	12.05	-0.1	1,185	-0.01%
2023/05/26	2	12.10	0	12.93	12.15	2	1,198	0.16%
2023/05/25	2	12.27	0.2	12.80	12.25	1.8	1,203	0.15%
2023/05/24	0	12.36	3.1	12.35	12.40	-3.1	1,217	-0.25%
2023/05/23	3	12.42	3	12.30	12.30	0	1,229	0.00%
2023/05/22	0	0.00	0	13.25	12.25	0	1,239	0.00%
2023/05/19	2	12.28	0	0.00	12.15	2	1,265	0.16%
2023/05/18	1	12.55	0.2	12.57	12.50	0.8	1,283	0.06%
2023/05/17	1	12.55	0.3	12.58	12.50	0.7	1,300	0.05%
2023/05/16	0	12.20	4.3	12.28	12.40	-4.3	1,306	-0.33%
2023/05/15	0	0.00	0.3	12.35	12.30	-0.3	1,383	-0.02%
2023/05/12	0	12.20	0	0.00	12.40	0	1,417	0.00%
2023/05/11	5.2	12.65	3	12.73	12.15	2.2	1,440	0.15%
2023/05/09	8	12.24	2	12.25	12.10	6	1,477	0.41%
2023/05/08	1.2	12.66	0	0.00	12.40	1.2	1,501	0.08%
2023/05/05	5.2	12.81	0	0.00	12.70	5.2	1,528	0.34%
2023/05/04	0	0.00	0.1	12.30	12.30	-0.1	1,529	0.00%
2023/05/03	0	0.00	0.1	11.20	11.20	-0.1	1,656	-0.01%
2023/04/26	0	0.00	4	10.50	10.60	-4	2,091	-0.19%
2023/04/25	0	0.00	1	10.00	9.88	-1	2,446	-0.04%
2023/04/21	2	9.28	0	0.00	9.31	2	3,338	0.06%
2023/04/20	0	0.00	3	9.57	9.43	-3	3,382	-0.09%
2023/04/19	0	0.00	1	9.79	9.51	-1	3,382	-0.03%
2023/04/17	3	9.51	1	9.66	9.72	2	3,364	0.06%
2023/04/14	4	9.71	3	9.75	9.95	1	3,349	0.03%
2023/04/13	3.1	9.23	12	8.76	10.15	-8.9	3,308	-0.27%
2023/04/12	1	9.23	2	9.23	9.23	-1	3,215	-0.03%
2023/04/11	2	10.25	0	0.00	10.25	2	3,205	0.06%
2023/04/10	4	11.35	4	11.35	11.35	0	3,203	0.00%
2023/04/06	22	13.96	4	14.10	14.00	18	3,185	0.57%
2023/03/31	0	14.90	0	0.00	14.80	0	3,168	0.00%
2023/03/30	0	14.90	0	0.00	14.75	0	3,319	0.00%
2023/03/29	0	14.90	0	0.00	14.75	0	3,393	0.00%
2023/03/27	0	15.03	0	0.00	14.85	0	3,424	0.00%
2023/03/24	1	14.90	0	0.00	14.85	1	3,437	0.03%
2023/03/23	0	15.00	0	0.00	15.00	0	3,445	0.00%
2023/03/22	0	14.94	0	0.00	14.90	0	3,460	0.00%
2023/03/21	1	14.81	0	0.00	14.80	1	3,475	0.03%
2023/03/20	2	14.60	0	0.00	14.75	2	3,515	0.06%
2023/03/17	0	14.55	2	14.50	14.60	-2	3,519	-0.06%
2023/03/16	0	14.45	0	0.00	14.30	0	3,543	0.00%
2023/03/15	0	15.00	0	0.00	14.60	0	3,590	0.00%
2023/03/14	2	14.85	0	0.00	14.70	2	3,650	0.05%
2023/03/10	0	15.25	0	0.00	15.10	0	3,661	0.00%
2023/03/09	0	15.75	0	0.00	15.35	0	3,670	0.00%
2023/03/08	2	15.58	1	15.60	15.55	1	3,676	0.03%
2023/03/07	0	15.65	0	0.00	15.70	0	3,675	0.00%
2023/03/06	1	15.80	2	15.80	15.65	-1	3,675	-0.03%
2023/03/03	0	15.55	0	0.00	15.50	0	3,666	0.00%
2023/03/02	0	16.05	0	0.00	15.40	0	3,685	0.00%
2023/03/01	2	15.20	0	0.00	15.25	2	3,699	0.05%
2023/02/24	3	15.23	0	0.00	15.25	3	3,733	0.08%
2023/02/23	10	15.49	0	0.00	15.40	10	3,738	0.27%
2023/02/22	1	15.25	4	15.30	15.30	-3	3,756	-0.08%
2023/02/21	0	16.00	0	0.00	15.50	0	3,764	0.00%
2023/02/20	1	15.60	0	0.00	15.65	1	3,796	0.03%
2023/02/17	3	15.43	0	0.00	15.40	3	3,881	0.08%
2023/02/16	0	15.48	0	0.00	15.20	0	3,923	0.00%
2023/02/15	1	15.15	6	15.10	15.15	-5	4,023	-0.12%
2023/02/13	0.1	15.26	3	14.90	15.20	-2.9	4,308	-0.07%
2023/02/10	3	16.30	0	0.00	16.10	3	4,354	0.07%
2023/02/08	3	16.50	3	16.65	16.50	0	4,338	0.00%
2023/02/07	3	16.40	3	16.65	16.45	0	4,290	0.00%
2023/02/03	1	16.45	0	0.00	16.30	1	4,246	0.02%
2023/02/02	7	16.81	3.7	16.97	16.80	3.3	4,205	0.08%
2023/02/01	3	16.83	0	0.00	16.70	3	4,096	0.07%
2023/01/31	1	16.35	1	16.65	17.00	0	3,987	0.00%
2023/01/17	0	0.00	12	16.04	15.90	-12	3,810	-0.31%
2023/01/16	0	0.00	1	16.30	16.25	-1	3,739	-0.03%
2023/01/13	4	16.69	1	16.90	16.35	3	3,621	0.08%
2023/01/12	31	16.40	22.1	16.63	16.65	8.9	3,295	0.27%
2023/01/11	1	15.55	2.1	15.34	15.70	-1.1	2,643	-0.04%
2023/01/10	1	14.55	3	14.55	14.30	-2	2,538	-0.08%
2023/01/03	0	0.00	1	14.00	14.05	-1	3,214	-0.03%
2022/12/23	1	14.90	2	14.90	14.70	-1	4,310	-0.02%
2022/12/22	7	15.21	14	14.86	15.00	-7	4,278	-0.16%
2022/12/21	2	14.68	3	14.97	15.00	-1	4,143	-0.02%
2022/12/20	0	0.00	5	13.79	13.65	-5	4,060	-0.12%
2022/12/12	1	14.10	0	0.00	14.25	1	3,989	0.03%
2022/12/09	13	14.69	0	0.00	14.50	13	3,944	0.33%
2022/12/08	1.4	14.71	0	0.00	14.60	1.4	3,936	0.04%
2022/12/07	0	0.00	1	15.25	14.80	-1	3,912	-0.03%
2022/12/06	6	15.73	5	15.58	15.55	1	3,849	0.03%
2022/12/01	0.5	15.50	0	0.00	15.25	0.5	3,770	0.01%
2022/11/30	1	15.20	1	15.30	15.25	0	3,749	0.00%
2022/11/28	1	15.00	0	0.00	14.95	1	3,727	0.03%
2022/11/22	2	15.15	0	0.00	14.95	2	3,652	0.05%
2022/11/18	0.2	15.85	0	0.00	15.65	0.2	3,591	0.00%
2022/11/16	0	0.00	0.2	15.97	15.95	-0.2	3,553	-0.01%
2022/11/15	3	15.87	1	15.95	16.05	2	3,505	0.06%
2022/11/11	4	16.38	2	16.25	15.55	2	3,343	0.06%
2022/11/10	2	16.30	20	15.53	16.25	-18	3,221	-0.56%
2022/11/09	0	0.00	5	15.80	15.55	-5	3,116	-0.16%
2022/11/08	0	0.00	1	15.00	15.75	-1	2,920	-0.03%
2022/11/07	0.1	14.55	0	0.00	14.35	0.1	2,801	0.00%
2022/10/31	7	13.96	0	0.00	13.75	7	2,894	0.24%
2022/10/28	0	0.00	2	13.90	13.85	-2	2,881	-0.07%
2022/10/26	5	14.05	0	0.00	14.10	5	2,855	0.18%
2022/10/20	5	13.85	10	13.70	14.00	-5	2,790	-0.18%
2022/10/18	5	14.80	2	14.90	14.55	3	2,714	0.11%
2022/10/17	9	14.39	0	0.00	14.45	9	2,614	0.34%
2022/10/14	10	15.43	5	15.45	15.55	5	2,535	0.20%
2022/10/13	4	14.64	3	14.93	15.00	1	2,304	0.04%
2022/10/12	1	13.90	0	0.00	14.00	1	2,091	0.05%
2022/10/11	5	13.85	0	0.00	13.70	5	2,049	0.24%
2022/10/07	2	14.90	0	0.00	14.80	2	1,978	0.10%
2022/10/06	7.1	15.79	4	15.65	15.45	3.1	1,879	0.16%
2022/10/05	1	16.20	0	0.00	15.30	1	1,686	0.06%
2022/10/04	2	15.98	14	15.98	15.80	-12	1,573	-0.76%
2022/10/03	24	15.77	17	16.02	16.05	7	1,376	0.51%
2022/09/30	23	14.89	23	14.83	15.05	0	1,012	0.00%
2022/09/29	9	13.59	0	0.00	13.70	9	861	1.04%
2022/09/08	4	15.15	1	15.00	15.00	3	929	0.32%
2022/09/05	1	14.55	0	0.00	14.55	1	931	0.11%
2022/08/31	0	0.00	2	15.35	15.35	-2	954	-0.21%
2022/08/25	0	0.00	5	15.20	15.30	-5	1,131	-0.44%
2022/08/19	0	15.45	0	0.00	15.15	0	1,120	0.00%
2022/08/16	1	15.10	0	0.00	14.85	1	1,114	0.09%
2022/08/15	0	15.00	0	0.00	15.05	0	1,114	0.00%
2022/08/12	0	15.05	0	0.00	14.60	0	1,103	0.00%
2022/08/09	1	14.00	1	13.90	14.05	0	1,071	0.00%
2022/08/08	11	15.07	19	15.15	15.15	-8	998	-0.80%
2022/08/05	0	16.90	0	0.00	16.70	0	925	0.00%
2022/07/22	2	17.43	0	0.00	17.40	2	950	0.21%
2022/07/21	0	0.00	1	17.50	17.55	-1	968	-0.10%
2022/07/20	5	17.37	4	17.10	17.10	1	970	0.10%
2022/07/19	23	17.61	24	17.34	17.10	-1	979	-0.10%
2022/07/06	2	16.00	6	16.40	15.95	-4	996	-0.40%
2022/07/05	6	16.80	3	16.80	16.80	3	980	0.31%
2022/06/30	0	0.00	1	16.15	16.00	-1	992	-0.10%
2022/06/23	0	0.00	2	16.45	16.70	-2	1,092	-0.18%
2022/06/20	0	17.50	3	17.15	17.00	-3	1,245	-0.24%
2022/06/16	0	0.00	2	18.75	18.25	-2	1,469	-0.14%
2022/06/15	1	18.90	0	0.00	18.90	1	1,486	0.07%
2022/06/14	0	0.00	2	18.55	18.80	-2	1,508	-0.13%
2022/06/08	2	21.45	1	20.70	20.65	1	1,642	0.06%
2022/06/07	1	19.75	1	20.65	20.55	0	1,630	0.00%
2022/06/06	1	19.40	0	0.00	19.35	1	1,616	0.06%
2022/06/01	3	19.25	0	0.00	19.10	3	1,901	0.16%
2022/05/30	1	19.10	0	0.00	19.00	1	2,278	0.04%
2022/05/27	0	0.00	1	18.85	18.75	-1	2,623	-0.04%
2022/05/23	1	19.40	0	0.00	19.55	1	3,780	0.03%
2022/05/19	1	18.70	0	0.00	19.10	1	4,017	0.02%
2022/05/17	2	18.78	0	0.00	18.80	2	4,136	0.05%
2022/05/06	3	19.15	0	0.00	19.20	3	5,026	0.06%
2022/04/28	0	19.90	0	0.00	19.75	0	5,968	0.00%
2022/04/27	1	19.45	0	0.00	19.75	1	6,042	0.02%
2022/04/25	0.1	20.50	0	0.00	20.35	0.1	6,323	0.00%
2022/04/22	0	0.00	9	21.70	21.45	-9	6,639	-0.14%
2022/04/21	0	0.00	3	22.10	22.05	-3	6,744	-0.04%
2022/04/19	0	0.00	1	22.40	22.40	-1	7,688	-0.01%
2022/04/12	0	0.00	3	23.10	23.15	-3	11,391	-0.03%
2022/04/11	1	23.10	0	0.00	23.15	1	11,466	0.01%
2022/04/07	0.1	23.60	0	0.00	23.10	0.1	11,539	0.00%
2022/03/25	0	0.00	3	24.85	24.75	-3	11,816	-0.03%
2022/03/24	0	0.00	13	25.32	25.10	-13	11,795	-0.11%
2022/03/23	11	25.05	2	25.05	25.00	9	11,773	0.08%
2022/03/22	12	25.07	3	24.90	24.75	9	11,709	0.08%
2022/03/18	1	23.65	1	23.60	23.75	0	11,499	0.00%
2022/03/15	0	22.95	5	22.95	22.80	-5	11,473	-0.04%
2022/03/14	1	23.85	1	24.00	23.85	0	11,433	0.00%
2022/03/11	2	24.25	0	0.00	23.95	2	11,408	0.02%
2022/03/10	0	0.00	2	24.18	24.35	-2	11,350	-0.02%
2022/03/09	2	24.25	2	23.68	23.95	0	11,294	0.00%
2022/03/08	4	24.16	3	23.58	23.45	1	11,244	0.01%
2022/03/07	1	25.75	2	25.57	25.65	-1	11,075	-0.01%
2022/03/04	12	26.40	0	0.00	25.70	12	10,957	0.11%
2022/03/03	2	26.63	9	26.64	26.25	-7	10,871	-0.06%
2022/03/02	6	26.23	4	26.95	26.30	2	10,667	0.02%
2022/03/01	13	26.52	4	26.74	26.00	9	10,357	0.09%
2022/02/25	12	26.16	17	26.21	25.85	-5	10,085	-0.05%
2022/02/24	11	25.71	10	25.39	25.05	1	9,758	0.01%
2022/02/23	4	25.76	4	25.68	25.45	0	9,413	0.00%
2022/02/22	6	25.56	5	25.04	25.10	1	9,278	0.01%
2022/02/21	2	25.08	2	25.20	25.15	0	9,130	0.00%
2022/02/18	0	0.00	2	24.63	24.70	-2	9,065	-0.02%
2022/02/17	1	25.40	0	0.00	25.00	1	9,063	0.01%
2022/02/16	0	0.00	1	25.35	25.35	-1	9,006	-0.01%
2022/02/15	3	26.02	2	25.68	25.40	1	9,033	0.01%
2022/02/14	1	24.80	0	0.00	24.75	1	8,908	0.01%
2022/02/10	11	25.99	4	26.11	25.85	7	8,870	0.08%
2022/02/09	2	25.60	2	26.00	25.65	0	8,715	0.00%
2022/02/08	2	24.38	1	24.35	24.45	1	8,540	0.01%
2022/02/07	1	24.10	11	23.49	24.10	-10	8,562	-0.12%
2022/01/26	13	23.30	4	23.38	23.15	9	8,571	0.11%
2022/01/25	2	24.07	2	24.10	23.45	0	8,542	0.00%
2022/01/24	7	23.38	5	23.38	23.40	2	8,389	0.02%
2022/01/21	16	25.17	13	25.42	24.60	3	8,262	0.04%
2022/01/20	1	24.50	2	24.45	24.35	-1	7,854	-0.01%
2022/01/19	1	25.20	17	25.16	24.70	-16	7,819	-0.20%
2022/01/18	10	25.65	403	25.09	25.00	-393	7,733	-5.08%	大賣/鉅額交易
2022/01/17	7	26.64	11	26.80	25.60	-4	7,592	-0.05%
2022/01/14	100	25.70	1	25.65	26.10	99	7,358	1.35%
2022/01/13	4	25.76	1	25.90	26.10	3	7,302	0.04%
2022/01/12	28	26.45	32	26.75	26.30	-4	7,095	-0.06%
2022/01/11	23	25.70	122	25.06	25.50	-99	6,514	-1.52%	大賣/
2022/01/10	227	26.88	121	25.73	26.00	106	6,571	1.61%	大買/大賣/鉅額交易
2022/01/07	106	26.05	195.6	26.68	28.20	-89.6	5,593	-1.60%	大買/大賣/
2022/01/06	437	25.35	54.4	25.23	25.95	382.6	4,159	9.20%	大買/鉅額交易
2022/01/05	4	24.05	4	23.90	23.60	0	3,719	0.00%
2022/01/04	4	23.45	2	23.60	23.90	2	3,689	0.05%
2022/01/03	2	22.95	0	0.00	22.75	2	3,682	0.05%
2021/12/30	3	23.45	2	23.50	23.05	1	3,726	0.03%
2021/12/29	0	0.00	1	22.95	23.00	-1	3,741	-0.03%
2021/12/28	0	0.00	5	22.95	22.85	-5	3,814	-0.13%
2021/12/27	2	22.43	0	0.00	22.25	2	3,950	0.05%
2021/12/24	0	0.00	6	22.97	22.95	-6	4,283	-0.14%
2021/12/23	12	23.26	1	23.15	23.30	11	4,552	0.24%
2021/12/22	1	22.45	6	23.11	23.25	-5	4,505	-0.11%
2021/12/17	0	21.95	0	0.00	21.30	0	4,740	0.00%
2021/12/15	2	21.45	2	21.20	21.05	0	5,108	0.00%
2021/12/13	0	0.00	10	21.70	21.75	-10	6,401	-0.16%
2021/12/10	0	0.00	1	21.25	21.60	-1	7,880	-0.01%
2021/12/09	10	21.60	10	21.95	21.60	0	8,884	0.00%
2021/12/07	0	0.00	1	21.35	21.35	-1	9,447	-0.01%
2021/12/06	11	21.34	0	0.00	21.25	11	9,532	0.12%
2021/12/01	0	0.00	5	21.80	21.85	-5	10,514	-0.05%
2021/11/30	1	21.60	0	0.00	22.00	1	10,834	0.01%
2021/11/29	5	21.05	0	0.00	21.30	5	10,887	0.05%
2021/11/25	10	23.38	0	0.00	22.60	10	11,122	0.09%
2021/11/24	9	22.97	9	22.90	22.90	0	11,196	0.00%
2021/11/23	8	22.93	8	22.50	22.50	0	11,188	0.00%
2021/11/22	0	0.00	10	22.65	22.70	-10	11,251	-0.09%
2021/11/19	10	22.50	0	0.00	22.45	10	11,260	0.09%
2021/11/18	2	22.80	7	23.00	22.75	-5	11,275	-0.04%
2021/11/17	1	22.90	0	0.00	22.85	1	11,303	0.01%
2021/11/16	0	0.00	1	22.80	22.70	-1	11,315	-0.01%
2021/11/15	0	0.00	3	22.95	23.20	-3	11,308	-0.03%
2021/11/12	4	24.01	3	23.78	22.80	1	11,313	0.01%
2021/11/11	3	23.75	2	24.05	23.50	1	11,226	0.01%
2021/11/10	1	23.80	3	24.10	24.40	-2	11,181	-0.02%
2021/11/09	2	23.60	2	23.25	23.70	0	11,139	0.00%
2021/11/08	2	23.50	1	23.75	23.25	1	11,135	0.01%
2021/11/05	3	22.82	2	23.00	23.15	1	11,155	0.01%
2021/11/04	11	23.47	5	23.44	23.40	6	11,166	0.05%
2021/11/03	0	0.00	6	22.93	22.70	-6	11,207	-0.05%
2021/11/02	1	22.75	5	22.30	22.05	-4	11,185	-0.04%
2021/11/01	3	22.92	0	0.00	22.80	3	11,255	0.03%
2021/10/29	5	22.65	0	0.00	22.90	5	11,279	0.04%
2021/10/28	8	22.71	0	0.00	22.70	8	11,308	0.07%
2021/10/27	0	0.00	3	22.65	23.15	-3	11,442	-0.03%
2021/10/22	1	23.75	0	0.00	23.60	1	11,835	0.01%
2021/10/21	9	24.84	6	24.78	24.80	3	11,875	0.03%
2021/10/19	1	24.50	6	24.35	24.55	-5	11,945	-0.04%
2021/10/18	30	25.94	34	25.68	24.80	-4	12,058	-0.03%
2021/10/15	22	24.33	23	24.19	24.65	-1	11,803	-0.01%
2021/10/13	2	22.85	2	22.35	22.35	0	12,161	0.00%
2021/10/08	11	23.24	7	23.21	22.40	4	12,723	0.03%
2021/10/07	8	23.16	6	23.40	23.00	2	12,831	0.02%
2021/10/06	10	22.23	12	23.07	22.65	-2	13,026	-0.02%
2021/10/05	11	23.37	10	23.40	23.40	1	13,244	0.01%
2021/10/04	11	22.73	18	22.61	22.75	-7	13,553	-0.05%
2021/10/01	32	24.79	17	24.31	24.25	15	13,544	0.11%
2021/09/30	6	26.64	16	27.28	26.90	-10	13,217	-0.08%
2021/09/29	5	25.37	10	25.59	25.00	-5	12,941	-0.04%
2021/09/28	12	26.63	11	26.48	26.25	1	12,924	0.01%
2021/09/27	6	26.45	1	26.95	26.20	5	12,796	0.04%
2021/09/24	2	25.58	6	25.53	25.65	-4	12,632	-0.03%
2021/09/23	2	25.60	0	0.00	25.05	2	12,532	0.02%
2021/09/22	4	25.05	3	25.33	24.80	1	12,358	0.01%
2021/09/17	25	27.03	20	27.06	26.85	5	12,143	0.04%
2021/09/16	41	27.87	50	27.90	27.30	-9	11,716	-0.08%
2021/09/15	71	28.69	70	29.03	27.00	1	10,842	0.01%
2021/09/14	77	27.31	37	27.86	28.50	40	9,358	0.43%
2021/09/13	3	24.77	20	25.87	25.95	-17	8,331	-0.20%
2021/09/10	2	24.30	2	23.90	23.60	0	7,907	0.00%
2021/09/09	5	23.13	0	0.00	23.00	5	7,763	0.06%
2021/09/08	4	23.39	1	23.55	22.95	3	7,681	0.04%
2021/09/07	5	25.10	5	25.22	25.50	0	7,383	0.00%
2021/09/06	3	24.27	5	23.92	23.45	-2	6,807	-0.03%
2021/09/03	6	24.33	5	24.79	23.50	1	6,665	0.02%
2021/09/02	2	23.65	4	23.61	23.70	-2	6,339	-0.03%
2021/09/01	6	23.99	12	23.75	23.50	-6	6,268	-0.10%
2021/08/31	13	23.77	7	23.55	23.45	6	6,182	0.10%
2021/08/30	10	23.35	1	22.65	23.35	9	5,959	0.15%
2021/08/26	2	22.00	1	22.50	21.90	1	5,844	0.02%
2021/08/24	2	21.50	2	21.25	21.05	0	5,755	0.00%
2021/08/23	12	21.20	1	20.90	21.20	11	5,760	0.19%
2021/08/20	1	19.05	1	19.50	19.60	0	5,751	0.00%
2021/08/19	1	20.20	1	19.20	19.00	0	5,723	0.00%
2021/08/18	0	0.00	1	19.10	20.25	-1	5,696	-0.02%
2021/08/17	1	19.85	1	20.00	19.65	0	5,664	0.00%
2021/08/16	1	20.20	1	20.45	20.05	0	5,659	0.00%
2021/08/13	6	21.30	6	20.96	20.70	0	5,628	0.00%
2021/08/12	1	21.65	3	21.40	21.30	-2	5,582	-0.04%
2021/08/11	1	21.10	0	0.00	20.25	1	5,542	0.02%
2021/08/10	2	21.80	0	0.00	21.05	2	5,478	0.04%
2021/08/09	0	0.00	13	22.00	21.00	-13	5,453	-0.24%
2021/08/06	1	22.60	0	0.00	22.50	1	5,340	0.02%
2021/08/05	8	23.55	32.1	23.61	22.60	-24.1	5,314	-0.45%
2021/08/04	6	23.78	2	24.15	23.60	4	5,212	0.08%
2021/08/03	20	23.96	7	23.94	23.95	13	5,179	0.25%
2021/08/02	3	24.12	0	0.00	24.40	3	5,155	0.06%
2021/07/30	24	24.35	24.5	24.46	24.85	-0.5	4,996	-0.01%
2021/07/29	1	22.45	3	22.95	22.85	-2	4,698	-0.04%
2021/07/28	4	22.10	0	0.00	21.85	4	4,632	0.09%
2021/07/27	5	23.95	2	24.53	22.90	3	4,522	0.07%
2021/07/26	7	23.25	7	23.69	23.75	0	4,408	0.00%
2021/07/23	0	0.00	2	23.48	23.25	-2	4,325	-0.05%
2021/07/22	8	23.93	8	23.99	23.80	0	4,244	0.00%
2021/07/21	9	23.38	5	23.72	23.50	4	4,038	0.10%
2021/07/20	8	23.06	2	23.60	23.00	6	3,881	0.15%
2021/07/19	4	23.65	6	24.05	24.25	-2	3,655	-0.06%
2021/07/16	5	22.76	13	21.56	22.05	-8	3,321	-0.24%
2021/07/15	1	19.45	0	0.00	21.10	1	2,978	0.03%
2021/07/14	0	0.00	4	20.60	20.60	-4	2,856	-0.14%
2021/07/13	2	18.75	4	20.16	18.75	-2	2,695	-0.07%
2021/07/12	3	20.68	10.8	20.50	20.75	-7.8	2,577	-0.30%
2021/07/09	16	18.08	16	18.66	18.90	0	2,304	0.00%
2021/07/07	2	15.90	0	0.00	15.65	2	1,753	0.11%
2021/07/05	3	15.73	0	0.00	15.65	3	1,719	0.17%
2021/06/30	2	15.25	2	15.23	15.35	0	1,645	0.00%
2021/06/29	3	15.02	0	0.00	14.95	3	1,623	0.18%
2021/06/28	0	0.00	1	14.70	14.95	-1	1,596	-0.06%
2021/06/18	0	0.00	2	14.90	14.75	-2	1,532	-0.13%
2021/06/17	0	0.00	1	14.15	14.60	-1	1,507	-0.07%
2021/06/16	2	14.00	0	0.00	13.90	2	1,497	0.13%
2021/06/03	20	14.78	21	14.60	14.60	-1	1,451	-0.07%
2021/05/31	1	15.00	0	0.00	14.80	1	1,420	0.07%
2021/05/28	0	0.00	2	14.40	14.35	-2	1,379	-0.14%
2021/05/18	10	13.88	2	13.40	13.65	8	1,284	0.62%
2021/05/17	0	0.00	2	12.78	12.75	-2	1,274	-0.16%
2021/05/11	7	17.30	2	17.00	16.60	5	1,168	0.43%
2021/05/10	2	17.63	0	0.00	18.00	2	1,131	0.18%
2021/05/04	3	17.70	0	0.00	17.70	3	1,034	0.29%
2021/04/29	1	18.40	0	0.00	18.15	1	972	0.10%
2021/04/28	1	18.40	1	19.20	18.60	0	948	0.00%
2021/04/27	1	19.05	0	0.00	18.85	1	927	0.11%
2021/04/26	1	18.95	0	0.00	19.20	1	901	0.11%
2021/04/23	0	0.00	1	17.95	18.40	-1	857	-0.12%
2021/04/22	3	20.13	0	0.00	19.15	3	810	0.37%
2021/04/21	1	21.15	2	20.80	21.25	-1	717	-0.14%
2021/04/20	15	20.39	10	20.07	20.55	5	654	0.76%
2021/04/16	0	0.00	7	17.46	17.80	-7	443	-1.58%
2021/04/15	0	0.00	8	15.88	16.20	-8	304	-2.63%
2021/04/14	1	15.45	0	0.00	15.40	1	265	0.38%
2021/04/12	0	0.00	25.4	15.07	15.20	-25.4	251	-10.13%
2021/04/09	0	0.00	5	14.85	14.95	-5	230	-2.17%
2021/03/23	1	13.75	0	0.00	14.00	1	322	0.31%
2021/02/25	1	14.55	0	0.00	14.85	1	338	0.30%
2021/01/06	1	14.80	0	0.00	14.70	1	315	0.32%
2020/12/28	0	0.00	3	15.65	15.50	-3	331	-0.91%
2020/12/23	2	15.65	0	0.00	15.45	2	365	0.55%
2020/12/21	0	0.00	5	16.29	16.20	-5	476	-1.05%
2020/12/04	5	15.74	0	0.00	15.75	5	426	1.17%
2020/11/03	2	14.60	0	0.00	14.60	2	411	0.49%
2020/10/06	1	16.50	4	16.55	16.45	-3	425	-0.70%
2020/09/30	0	0.00	1	16.40	16.45	-1	453	-0.22%
2020/09/29	3	15.58	8	15.60	15.80	-5	414	-1.21%
2020/09/28	5	16.23	10	15.55	15.50	-5	409	-1.22%
2020/09/25	25	16.17	1	15.40	15.25	24	393	6.10%
2020/09/24	4	17.04	0	0.00	16.55	4	365	1.09%
2020/08/13	0	0.00	1	14.50	14.95	-1	219	-0.45%
2020/07/31	0	0.00	1	15.00	14.75	-1	218	-0.46%
2020/07/29	1	14.80	0	0.00	14.95	1	221	0.45%
2020/07/10	3	15.47	1	15.25	15.20	2	197	1.01%
2020/07/09	1	15.00	0	0.00	15.00	1	172	0.58%
2020/03/20	0	0.00	0.3	10.60	10.65	-0.3	388	-0.07%
2020/03/02	4	13.74	0	0.00	13.80	4	369	1.08%
2020/02/25	0	0.00	1	14.55	14.60	-1	363	-0.28%
2020/02/18	0	0.00	0.3	13.60	13.60	-0.3	361	-0.08%
2020/01/13	1	16.10	0	0.00	16.10	1	334	0.30%
2019/12/26	0	0.00	8	16.91	16.85	-8	320	-2.50%
2019/12/25	3	17.42	0	0.00	17.05	3	315	0.95%
2019/12/24	5	17.00	0	0.00	17.75	5	304	1.64%
2019/12/19	7	17.56	7	17.07	16.70	0	259	0.00%
2019/12/18	0	0.00	3	16.70	16.70	-3	204	-1.47%
2019/09/09	0	0.00	40	16.20	16.20	-40	171	-23.31%
2019/07/23	50	14.65	0	0.00	14.65	50	102	48.69%
2019/01/04	4	17.76	5	17.50	17.95	-1	295	-0.34%
2018/12/28	0	0.00	1	18.30	18.40	-1	330	-0.30%
2018/12/27	3	18.70	2	18.35	18.30	1	333	0.30%
2018/12/12	1	17.55	0	0.00	17.80	1	356	0.28%
2018/11/08	0	0.00	2	16.40	16.35	-2	437	-0.46%
2018/10/26	0.4	16.50	0	0.00	16.50	0.4	599	0.07%
2018/10/25	0	0.00	2	16.55	16.60	-2	604	-0.33%
2018/10/19	0	0.00	2	17.30	17.20	-2	622	-0.32%
2018/10/18	0	0.00	1	17.30	17.35	-1	628	-0.16%
2018/10/15	0	0.00	18	17.48	17.55	-18	655	-2.75%
2018/09/13	4	19.50	0	0.00	19.20	4	1,442	0.28%
2018/09/06	0	0.00	1	22.90	23.25	-1	1,741	-0.06%
2018/09/05	0	0.00	2	22.73	22.60	-2	1,973	-0.10%
2018/08/30	0	0.00	1	22.70	22.65	-1	2,803	-0.04%
2018/08/20	1	22.10	0	0.00	22.00	1	3,210	0.03%
2018/08/13	5	22.73	0	0.00	22.45	5	3,210	0.16%
2018/08/10	7	23.50	6	24.03	23.25	1	3,196	0.03%
2018/08/09	3	23.03	0	0.00	22.85	3	3,164	0.09%
2018/08/06	3	24.65	0	0.00	23.50	3	3,150	0.10%
2018/07/31	0	0.00	5	22.90	22.80	-5	3,072	-0.16%
2018/07/30	1	23.00	0	0.00	22.85	1	3,086	0.03%
2018/07/26	0	0.00	1	23.85	23.75	-1	3,101	-0.03%
2018/07/25	0	0.00	5	24.00	23.75	-5	3,099	-0.16%
2018/07/20	1	24.15	1	23.80	23.95	0	3,080	0.00%
2018/07/19	1	24.15	1	23.70	23.70	0	3,074	0.00%
2018/07/17	0	0.00	20	23.65	23.40	-20	3,055	-0.65%
2018/07/16	0	0.00	21	24.20	24.00	-21	3,035	-0.69%
2018/07/12	0	0.00	2	25.45	25.45	-2	2,956	-0.07%
2018/07/11	2	25.20	5	25.47	25.05	-3	2,905	-0.10%
2018/07/10	1	26.45	4	26.63	26.10	-3	2,815	-0.11%
2018/07/05	0	0.00	1	22.85	23.00	-1	2,658	-0.04%
2018/07/04	0	0.00	3	23.75	24.00	-3	2,629	-0.11%
2018/07/02	24	25.67	19	25.22	25.15	5	2,588	0.19%
2018/06/28	2	25.60	2	25.20	25.00	0	2,548	0.00%
2018/06/26	2	26.50	0	0.00	26.35	2	2,427	0.08%
2018/06/25	4	27.55	52	27.43	26.80	-48	2,379	-2.02%
2018/06/22	5	27.29	46	27.05	27.00	-41	2,350	-1.74%
2018/06/21	102	28.39	3	28.23	28.40	99	2,301	4.30%	大買/
2018/06/20	2	27.05	0	0.00	27.00	2	2,235	0.09%
2018/06/19	5	28.25	0	0.00	28.15	5	2,170	0.23%
2018/06/15	4	28.50	0	0.00	28.40	4	2,135	0.19%
2018/06/14	0	0.00	5	29.80	29.80	-5	2,049	-0.24%
2018/06/13	18	30.18	13	30.92	29.85	5	1,950	0.26%
2018/06/12	9	29.07	11	29.13	28.65	-2	1,707	-0.12%
2018/06/11	12	28.98	96	28.75	29.90	-84	1,540	-5.45%
2018/06/08	89	27.34	45	27.51	27.20	44	1,316	3.34%
2018/06/07	82	26.93	131	27.87	27.75	-49	1,196	-4.09%	大賣/
2018/06/06	16	26.00	0	0.00	26.40	16	871	1.84%
2018/06/05	1	24.00	1	23.80	24.00	0	664	0.00%
2018/06/04	0	0.00	7	22.97	23.20	-7	613	-1.14%
2018/06/01	3	23.60	77	23.79	23.80	-74	576	-12.84%
2018/05/24	0	0.00	1	21.10	21.70	-1	463	-0.22%
2018/05/23	0	0.00	1	21.25	20.90	-1	451	-0.22%
2018/05/22	0	0.00	1	21.60	21.55	-1	450	-0.22%
2018/05/21	0	0.00	5	21.50	21.45	-5	450	-1.11%
2018/05/17	1	20.20	0	0.00	20.45	1	444	0.23%
2018/05/16	7	20.48	0	0.00	20.45	7	444	1.57%
2018/05/14	0	0.00	0.2	20.85	20.85	-0.2	465	-0.04%
2018/05/11	0	0.00	9	21.96	21.90	-9	464	-1.94%
2018/05/10	4	21.35	20	21.72	21.85	-16	470	-3.40%
2018/05/08	0	0.00	2	20.95	20.80	-2	469	-0.43%
2018/05/04	83	20.57	3	21.00	21.25	80	484	16.51%
2018/05/02	2	19.70	0	0.00	19.60	2	452	0.44%
2018/04/25	8	19.78	0	0.00	19.80	8	463	1.73%
2018/04/23	5	20.70	0	0.00	20.70	5	465	1.07%
2018/04/18	8	20.85	0	0.00	20.80	8	541	1.48%
2018/04/12	3	21.80	3	22.35	22.00	0	591	0.00%
2018/03/20	0	0.00	1	23.30	23.50	-1	611	-0.16%
2018/03/19	1	23.85	5	23.60	24.00	-4	616	-0.65%
2018/03/12	10	22.20	0	0.00	21.90	10	660	1.51%
2018/03/07	5	22.60	0	0.00	22.70	5	696	0.72%
2018/03/01	0	0.00	0	22.80	22.80	0	784	0.00%
2018/02/08	10	22.85	0	0.00	22.85	10	1,135	0.88%
2018/02/06	3	23.12	1	22.60	22.50	2	1,154	0.17%
2018/02/02	70	24.89	0	0.00	24.95	70	1,160	6.03%
2018/01/23	0	0.00	35	24.59	24.35	-35	1,174	-2.98%
2018/01/22	0	0.00	15	24.85	24.55	-15	1,176	-1.27%
2018/01/19	0	0.00	52	24.98	25.10	-52	1,181	-4.40%
2018/01/15	50	25.60	50	25.60	25.40	0	1,170	0.00%
2018/01/12	52	26.90	0	0.00	26.70	52	1,152	4.51%
2018/01/11	100	25.58	0	0.00	26.15	100	1,094	9.13%