微星 (2377)-元大-永春券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
3,845張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	1	170.50	0	0.00	171.50	1	6,038	0.02%
2025/03/20	1	171.50	1	173.00	171.50	0	6,004	0.00%
2025/03/19	1.1	170.73	30	172.33	171.00	-28.9	5,994	-0.48%
2025/03/18	1	168.50	3	171.50	174.50	-2	5,952	-0.03%
2025/03/17	1	167.50	1	169.50	169.00	0	5,863	0.00%
2025/03/14	3	169.00	3.2	167.94	171.00	-0.2	5,802	0.00%
2025/03/13	11.7	167.83	0	0.00	167.00	11.7	5,719	0.21%
2025/03/11	3	175.00	3	174.33	175.00	0	5,398	0.00%
2025/03/10	5.1	176.71	2	177.75	176.50	3.1	5,331	0.06%
2025/03/07	2.1	184.74	1	184.50	183.00	1.1	5,243	0.02%
2025/03/06	2.1	188.79	2	189.51	189.00	0.1	5,207	0.00%
2025/03/05	4	189.75	10	189.60	190.00	-6	5,204	-0.12%
2025/03/04	0	183.00	11	183.86	184.50	-11	5,143	-0.21%
2025/03/03	4	185.38	0	0.00	185.50	4	5,098	0.08%
2025/02/27	4.2	188.60	1.1	186.23	185.00	3.1	5,002	0.06%
2025/02/26	0.1	192.50	6	192.50	195.50	-5.9	4,867	-0.12%
2025/02/25	0	0.00	0.3	195.00	194.50	-0.3	4,834	-0.01%
2025/02/24	3	197.16	1	199.00	198.00	2	4,823	0.04%
2025/02/21	6.2	199.09	3	199.16	201.00	3.1	4,805	0.07%
2025/02/20	6.3	201.33	1	199.50	199.00	5.3	4,737	0.11%
2025/02/19	3.1	201.60	8.4	204.11	199.00	-5.2	4,666	-0.11%
2025/02/18	10	206.00	35	205.20	200.50	-25	4,636	-0.54%
2025/02/14	4	188.88	3.6	190.45	190.00	0.4	4,514	0.01%
2025/02/13	2	195.75	3.1	195.30	194.00	-1.1	4,485	-0.02%
2025/02/12	9.8	194.15	8	193.31	193.00	1.8	4,425	0.04%
2025/02/11	2	193.00	4	195.25	196.00	-2	4,407	-0.05%
2025/02/10	2	191.75	1	190.50	191.00	1	4,384	0.02%
2025/02/07	16	193.28	2.1	193.45	193.00	13.9	4,349	0.32%
2025/02/06	3	191.50	4	190.13	191.50	-1	4,339	-0.02%
2025/02/05	1	197.50	4	197.13	197.00	-3	4,261	-0.07%
2025/02/04	13	198.15	40.4	199.74	195.00	-27.4	4,201	-0.65%
2025/02/03	6	192.50	19.3	191.91	196.00	-13.3	3,951	-0.34%
2025/01/22	0	0.00	0.1	181.50	181.50	-0.1	3,732	0.00%
2025/01/20	4	181.25	0	0.00	181.00	4	3,720	0.11%
2025/01/17	1	180.00	0	0.00	180.00	1	3,731	0.03%
2025/01/16	2	182.25	1.3	183.15	180.50	0.7	3,748	0.02%
2025/01/15	1.3	180.22	0	0.00	179.50	1.3	3,729	0.04%
2025/01/14	0	0.00	4	185.50	185.00	-4	3,722	-0.11%
2025/01/13	1	185.49	0	182.50	183.50	1	3,727	0.03%
2025/01/10	10	186.75	1.3	184.50	184.50	8.7	3,665	0.24%
2025/01/09	0.4	194.19	1.2	191.49	188.00	-0.8	3,624	-0.02%
2025/01/08	6.9	193.91	40.3	193.45	195.00	-33.4	3,523	-0.95%
2025/01/07	56.4	188.79	18	190.25	186.00	38.4	3,210	1.20%
2025/01/06	15	187.63	15	187.80	188.00	0	3,027	0.00%
2025/01/03	0.1	182.00	0	0.00	183.00	0.1	2,960	0.00%
2025/01/02	1.3	182.00	0	0.00	183.00	1.3	2,935	0.04%
2024/12/31	1.5	183.23	1	185.00	183.50	0.5	2,923	0.02%
2024/12/30	1.2	186.50	1.7	184.38	184.00	-0.5	2,954	-0.02%
2024/12/27	1.3	182.46	1.1	184.47	184.50	0.2	2,944	0.01%
2024/12/26	1	184.48	8.1	185.08	185.00	-7.1	2,923	-0.24%
2024/12/25	1	180.00	5.7	184.48	184.50	-4.7	2,902	-0.16%
2024/12/24	0	0.00	2	179.75	178.50	-2	2,838	-0.07%
2024/12/23	1.1	180.32	1.6	180.68	178.50	-0.5	2,842	-0.02%
2024/12/19	3.1	177.53	3	175.50	177.50	0.1	2,820	0.00%
2024/12/18	0	0.00	3.1	179.08	179.50	-3.1	2,885	-0.11%
2024/12/17	0	0.00	1	172.50	172.00	-1	2,835	-0.04%
2024/12/16	0	0.00	1	171.00	168.50	-1	2,816	-0.04%
2024/12/13	1	169.50	2	170.50	169.50	-1	2,805	-0.04%
2024/12/11	0	0.00	3	170.50	170.00	-3	2,818	-0.11%
2024/12/10	1.1	173.45	0	0.00	172.50	1.1	2,830	0.04%
2024/12/09	1	175.50	0	0.00	173.00	1	2,850	0.04%
2024/12/06	2	175.00	1.1	174.50	174.50	0.9	2,902	0.03%
2024/12/05	1	172.00	1	174.50	174.00	0	2,949	0.00%
2024/12/03	0	0.00	2	174.50	175.00	-2	3,047	-0.07%
2024/12/02	1	171.50	1.1	172.48	172.00	-0.1	3,057	0.00%
2024/11/29	0.1	167.00	1	170.00	171.00	-1	3,090	-0.03%
2024/11/28	2	168.50	0	0.00	168.00	2	3,131	0.06%
2024/11/27	0.1	170.50	0	0.00	170.00	0.1	3,205	0.00%
2024/11/26	0.4	175.00	2	174.00	173.50	-1.6	3,354	-0.05%
2024/11/25	0	0.00	1	176.00	173.00	-1	3,504	-0.03%
2024/11/22	45	173.28	45.1	174.11	174.00	-0.1	3,794	0.00%
2024/11/21	0	0.00	1	174.00	174.00	-1	3,813	-0.03%
2024/11/19	1	170.00	1.1	172.48	172.50	-0.1	3,846	0.00%
2024/11/18	2.2	168.00	3	168.67	167.50	-0.8	3,850	-0.02%
2024/11/15	5.3	169.33	1	173.50	168.00	4.3	3,850	0.11%
2024/11/14	0.1	171.50	0.1	173.50	171.00	0	3,800	0.00%
2024/11/13	9.1	170.09	0	0.00	172.00	9.1	3,753	0.24%
2024/11/12	1	184.00	1	182.50	181.00	0	3,597	0.00%
2024/11/08	1	187.46	4.6	186.40	184.50	-3.6	3,587	-0.10%
2024/11/07	1.1	188.41	0	189.50	189.00	1.1	3,561	0.03%
2024/11/06	0	0.00	9	188.11	189.00	-9	3,537	-0.25%
2024/11/05	37	182.82	41.7	187.23	188.50	-4.7	3,533	-0.13%
2024/11/04	0.7	181.50	1	183.00	182.50	-0.3	3,492	-0.01%
2024/11/01	1	181.50	1	181.00	181.00	0	3,547	0.00%
2024/10/30	1	184.50	2	181.00	178.00	-1	3,537	-0.03%
2024/10/29	19	182.08	3	180.17	182.00	16	3,533	0.45%
2024/10/28	2	181.50	4.2	181.70	181.50	-2.2	3,520	-0.06%
2024/10/25	1	180.00	2.1	179.76	180.00	-1.1	3,533	-0.03%
2024/10/24	40	178.54	42	179.62	179.50	-2	3,569	-0.06%
2024/10/23	1.1	178.49	1	178.50	177.00	0.1	3,613	0.00%
2024/10/22	0	0.00	0.6	180.45	181.50	-0.6	3,633	-0.02%
2024/10/21	1.3	181.13	2.2	181.41	179.50	-1	3,707	-0.03%
2024/10/18	0.3	179.58	3	180.50	179.00	-2.7	3,718	-0.07%
2024/10/17	1	179.50	1	180.97	177.50	0	3,748	0.00%
2024/10/16	0	178.00	1	176.50	177.50	-1	3,794	-0.03%
2024/10/15	3	175.17	6	176.33	176.50	-3	3,780	-0.08%
2024/10/14	0	0.00	1	174.00	173.50	-1	3,798	-0.03%
2024/10/11	0	0.00	2.1	173.71	173.50	-2.1	3,818	-0.05%
2024/10/09	1.1	168.08	0	0.00	168.00	1.1	3,818	0.03%
2024/10/08	1.1	170.46	0	0.00	170.00	1.1	3,831	0.03%
2024/10/07	1	171.50	0.1	171.50	172.00	0.9	3,843	0.02%
2024/10/04	5.8	170.87	4	171.50	170.00	1.8	3,854	0.05%
2024/10/01	67.1	173.45	64	175.12	175.00	3.1	3,857	0.08%
2024/09/30	2	175.25	3	173.83	174.00	-1	3,879	-0.03%
2024/09/27	1	177.00	1	176.50	173.50	0	3,933	0.00%
2024/09/26	4.2	175.52	1	177.00	173.50	3.2	3,953	0.08%
2024/09/25	2	177.50	6.5	177.08	177.00	-4.5	3,982	-0.11%
2024/09/24	1.1	176.55	0.5	177.00	177.50	0.6	4,014	0.02%
2024/09/23	7.5	177.16	0	0.00	176.50	7.5	4,086	0.18%
2024/09/20	1	177.00	9.1	177.52	177.00	-8.1	4,094	-0.20%
2024/09/19	1	171.00	1.1	171.98	171.50	-0.1	4,119	0.00%
2024/09/18	0	0.00	1	169.00	169.00	-1	4,214	-0.02%
2024/09/16	0.1	171.00	0.1	171.00	170.50	0	4,296	0.00%
2024/09/13	1	170.50	3	170.00	171.00	-2	4,339	-0.05%
2024/09/12	3	172.00	0	0.00	171.00	3	4,382	0.07%
2024/09/11	2	167.00	0.2	168.50	166.00	1.8	4,429	0.04%
2024/09/10	4	171.13	5	168.80	168.00	-1	4,461	-0.02%
2024/09/09	4	169.25	2.1	169.99	170.00	1.9	4,510	0.04%
2024/09/06	3	169.33	3.2	172.19	172.50	-0.2	4,507	0.00%
2024/09/05	1.1	171.09	1	170.50	170.00	0.1	4,534	0.00%
2024/09/04	3.1	174.08	0.4	174.38	172.50	2.7	4,576	0.06%
2024/09/03	3.2	183.16	2	182.50	181.00	1.2	4,524	0.03%
2024/09/02	2	183.50	3	184.83	183.50	-1	4,565	-0.02%
2024/08/30	15	185.43	16	183.63	183.50	-1	4,649	-0.02%
2024/08/29	6.1	183.98	0.1	183.37	184.50	5.9	4,730	0.13%
2024/08/28	12.1	184.58	6.2	183.66	183.50	5.9	4,860	0.12%
2024/08/27	11.1	180.06	3.2	179.63	180.00	7.9	4,903	0.16%
2024/08/26	4	181.25	12.4	184.81	184.00	-8.4	4,969	-0.17%
2024/08/23	0.1	173.75	0	0.00	175.00	0.1	4,808	0.00%
2024/08/22	0.2	174.00	0.3	175.00	174.00	-0.2	5,207	0.00%
2024/08/21	0	0.00	2.1	176.51	175.00	-2.1	5,541	-0.04%
2024/08/20	2.1	174.51	0	0.00	174.00	2.1	5,671	0.04%
2024/08/19	0.1	173.50	1	176.00	174.50	-0.9	5,995	-0.02%
2024/08/16	0	0.00	2	172.75	172.50	-2	6,078	-0.03%
2024/08/15	0	0.00	18	171.50	169.00	-18	6,065	-0.30%
2024/08/14	2	170.25	1	170.00	171.00	1	6,066	0.02%
2024/08/13	2	167.75	0	0.00	166.50	2	6,076	0.03%
2024/08/12	0	0.00	3	170.50	169.50	-3	6,077	-0.05%
2024/08/08	0.1	163.00	0	0.00	161.00	0.1	6,156	0.00%
2024/08/07	0	0.00	2	161.00	164.00	-2	6,160	-0.03%
2024/08/06	21.1	159.21	0	0.00	157.00	21.1	6,145	0.34%
2024/08/05	1.1	160.49	0	0.00	161.00	1.1	6,110	0.02%
2024/08/02	0	0.00	4.1	173.77	173.50	-4.1	6,114	-0.07%
2024/08/01	0	0.00	0	173.50	174.50	0	6,129	0.00%
2024/07/31	4	171.12	0	0.00	169.50	4	6,112	0.07%
2024/07/30	0	0.00	1	172.00	171.50	-1	6,096	-0.02%
2024/07/29	0.6	171.81	2	170.00	170.00	-1.4	6,085	-0.02%
2024/07/26	3.1	171.86	1	173.00	174.00	2.1	6,065	0.03%
2024/07/23	2	177.50	0	0.00	177.50	2	6,036	0.03%
2024/07/22	7.2	176.13	1	173.50	175.50	6.2	6,014	0.10%
2024/07/19	2	181.51	1	181.50	180.50	1	5,939	0.02%
2024/07/18	5	182.00	3	183.67	183.50	2	5,905	0.03%
2024/07/17	0	181.00	14	184.50	182.50	-14	5,892	-0.24%
2024/07/16	3.3	182.15	0	0.00	181.00	3.3	5,870	0.06%
2024/07/15	3	183.50	0	0.00	181.50	3	5,957	0.05%
2024/07/12	2	180.50	1	179.50	180.50	1	5,960	0.02%
2024/07/11	1.1	180.55	0.1	182.50	180.50	1.1	5,961	0.02%
2024/07/10	3.2	179.86	3	179.50	180.00	0.2	5,991	0.00%
2024/07/09	6.1	182.02	0	181.50	180.50	6.1	5,990	0.10%
2024/07/08	3	183.50	13	183.31	184.00	-10	6,002	-0.17%
2024/07/05	4	182.63	0	0.00	182.00	4	5,970	0.07%
2024/07/04	0.1	183.52	2.2	183.48	183.50	-2.1	5,949	-0.04%
2024/07/03	4	180.00	2	182.25	180.50	2	5,921	0.03%
2024/07/02	0	179.50	0	0.00	179.50	0	5,895	0.00%
2024/07/01	2.1	181.24	0.3	181.91	180.50	1.7	5,877	0.03%
2024/06/28	2.1	177.81	7	178.00	178.00	-4.9	5,848	-0.08%
2024/06/27	8.1	174.44	1	175.50	175.50	7.1	5,802	0.12%
2024/06/26	1.1	176.41	2	176.50	176.50	-0.9	5,765	-0.02%
2024/06/25	8.2	176.26	0	177.50	176.50	8.2	5,754	0.14%
2024/06/24	0	181.00	1.6	181.81	181.50	-1.6	5,669	-0.03%
2024/06/21	0	179.50	0.2	178.50	180.00	-0.2	5,593	0.00%
2024/06/20	1	180.50	1.1	180.86	180.50	-0.1	5,534	0.00%
2024/06/19	10	180.00	0	0.00	177.50	10	5,541	0.18%
2024/06/18	0.6	178.59	0	178.50	178.00	0.6	5,569	0.01%
2024/06/17	2	180.00	1	179.00	179.50	1	5,556	0.02%
2024/06/14	2.4	180.55	1	179.50	179.50	1.4	5,565	0.02%
2024/06/13	4.1	182.60	0.6	181.73	183.00	3.4	5,553	0.06%
2024/06/12	1.2	179.87	0.3	179.00	178.00	0.8	5,701	0.01%
2024/06/11	6.6	181.14	1	179.50	179.50	5.6	5,672	0.10%
2024/06/07	1	185.00	1	185.00	185.50	0	5,650	0.00%
2024/06/06	8	186.38	9.2	186.20	186.50	-1.2	5,639	-0.02%
2024/06/05	3.4	189.94	2.2	186.59	186.00	1.2	5,581	0.02%
2024/06/04	8.9	192.43	0.1	194.41	192.50	8.8	5,506	0.16%
2024/06/03	4.1	200.61	2.2	199.85	197.00	1.9	5,408	0.04%
2024/05/31	2	192.50	2	194.00	191.50	0	5,244	0.00%
2024/05/30	8.5	199.04	5.2	198.92	193.50	3.3	5,079	0.07%
2024/05/29	3.1	196.59	1.9	196.11	197.50	1.1	4,968	0.02%
2024/05/28	13.6	204.40	20.5	206.59	200.00	-6.9	4,828	-0.14%
2024/05/27	9	196.79	27.8	196.59	200.00	-18.8	4,419	-0.42%
2024/05/24	1.4	186.16	2.6	186.76	187.00	-1.2	4,100	-0.03%
2024/05/23	11	185.91	20.2	186.51	186.50	-9.2	3,988	-0.23%
2024/05/22	1.2	174.17	9.1	173.65	175.50	-7.9	3,693	-0.21%
2024/05/21	2	167.00	0	0.00	167.50	2	3,647	0.05%
2024/05/20	2	169.00	0	0.00	168.50	2	3,674	0.05%
2024/05/17	1	170.00	0	0.00	170.50	1	3,681	0.03%
2024/05/16	0	0.00	1.1	171.50	170.50	-1.1	3,687	-0.03%
2024/05/15	3.1	167.55	1	169.00	169.00	2.1	3,716	0.06%
2024/05/14	8.1	173.47	17.2	172.65	168.50	-9.1	3,834	-0.24%
2024/05/13	2	164.00	0	0.00	164.50	2	3,811	0.05%
2024/05/10	1	164.00	1	165.00	165.00	0	3,913	0.00%
2024/05/09	1.1	162.02	0	0.00	163.00	1.1	3,910	0.03%
2024/05/08	0	163.75	1	164.00	163.00	-1	3,936	-0.02%
2024/05/06	2.1	161.33	1.2	162.20	162.00	0.9	3,868	0.02%
2024/05/03	2.2	160.10	2.1	161.72	159.00	0.1	3,891	0.00%
2024/05/02	0	0.00	0.1	160.50	159.00	-0.1	3,943	0.00%
2024/04/30	5.3	160.98	0	0.00	159.50	5.3	3,965	0.13%
2024/04/29	2.8	161.14	0	0.00	160.00	2.8	4,059	0.07%
2024/04/25	1.1	155.95	2	155.50	155.00	-0.9	4,245	-0.02%
2024/04/24	0.1	159.00	1	158.00	158.00	-0.9	4,360	-0.02%
2024/04/23	3	154.00	0	0.00	154.50	3	4,457	0.07%
2024/04/22	1	153.06	2	154.00	154.00	-1	4,454	-0.02%
2024/04/19	4.3	155.82	2	156.25	154.00	2.3	4,449	0.05%
2024/04/18	1.1	161.00	1	161.00	161.00	0.1	4,375	0.00%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	2.1	163.00	6	162.83	161.50	-4	4,521	-0.09%
2024/04/15	1.3	168.50	0	0.00	167.50	1.3	4,557	0.03%
2024/04/12	0.4	171.88	0	0.00	170.50	0.4	4,593	0.01%
2024/04/11	0	0.00	3	171.83	173.00	-3	4,611	-0.07%
2024/04/10	2	173.25	3	173.33	172.50	-1	4,707	-0.02%
2024/04/09	2	172.50	0	0.00	172.50	2	4,803	0.04%
2024/04/08	3.1	172.52	1.7	173.00	171.50	1.4	4,924	0.03%
2024/04/03	1	169.50	4.3	170.23	169.50	-3.3	4,998	-0.07%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/04/01	3	169.67	1	170.00	169.50	2	5,287	0.04%
2024/03/29	1	168.50	0	0.00	169.50	1	5,643	0.02%
2024/03/28	4.2	167.79	0	0.00	167.00	4.2	5,847	0.07%
2024/03/27	0.1	168.00	0	0.00	168.00	0.1	5,925	0.00%
2024/03/26	2.1	167.84	3	169.00	168.50	-0.9	6,028	-0.02%
2024/03/25	1.2	171.00	0	0.00	170.00	1.2	6,203	0.02%