瑞昱 (2379)-元大-永春券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	541.54	0	0.00	542.00	2.1	2,479	0.08%
2025/01/21	0	0.00	1	544.00	540.00	-1	2,466	-0.04%
2025/01/17	0	0.00	1	539.03	538.00	-1	2,518	-0.04%
2025/01/16	1	530.95	0	0.00	526.00	1	2,518	0.04%
2025/01/15	4	518.00	0	0.00	521.00	4	2,532	0.16%
2025/01/13	0.1	511.00	0	0.00	515.00	0.1	2,570	0.00%
2025/01/10	0	0.00	1	525.00	525.00	-1	2,611	-0.04%
2025/01/09	0	531.05	0	0.00	529.00	0	2,629	0.00%
2025/01/07	0	0.00	4	543.00	543.00	-4	2,577	-0.16%
2025/01/06	0	0.00	0.1	538.47	540.00	-0.1	2,557	0.00%
2025/01/03	1	535.00	1	539.00	537.00	0	2,565	0.00%
2025/01/02	3.2	544.43	1.1	539.62	545.00	2	2,561	0.08%
2024/12/31	0.1	559.00	0	0.00	568.00	0.1	2,523	0.00%
2024/12/30	0	0.00	1.2	561.33	564.00	-1.2	2,482	-0.05%
2024/12/27	0	558.00	1	563.97	558.00	-1	2,463	-0.04%
2024/12/26	1	548.03	2.2	547.15	553.00	-1.2	2,481	-0.05%
2024/12/25	0.3	534.91	0.1	534.88	535.00	0.3	2,492	0.01%
2024/12/24	0.1	531.00	0	0.00	532.00	0.1	2,530	0.00%
2024/12/23	1	538.00	0	537.00	537.00	1	2,570	0.04%
2024/12/20	0	0.00	1	535.05	529.00	-1	2,575	-0.04%
2024/12/19	0	534.50	0.2	537.94	535.00	-0.2	2,563	-0.01%
2024/12/18	1	538.00	1.7	536.40	548.00	-0.7	2,596	-0.03%
2024/12/17	0.1	544.92	2	549.45	545.00	-2	2,603	-0.08%
2024/12/16	0	0.00	0.4	534.64	533.00	-0.4	2,593	-0.02%
2024/12/13	0	0.00	0.1	531.36	534.00	-0.1	2,658	0.00%
2024/12/11	0	533.00	1.3	530.29	527.00	-1.3	2,620	-0.05%
2024/12/10	0	0.00	1.3	522.39	521.00	-1.3	2,575	-0.05%
2024/12/09	5.1	529.75	0.2	524.34	519.00	4.9	2,552	0.19%
2024/12/06	1	517.00	1.3	524.70	524.00	-0.3	2,523	-0.01%
2024/12/05	1	510.00	1.1	514.82	513.00	-0.1	2,466	0.00%
2024/12/04	0.2	501.33	0	0.00	508.00	0.2	2,499	0.01%
2024/12/03	0	0.00	0	500.00	490.00	0	2,495	0.00%
2024/12/02	0	0.00	6	486.33	492.00	-6	2,490	-0.24%
2024/11/29	1	474.03	0	0.00	476.00	1	2,479	0.04%
2024/11/27	0	0.00	0	482.00	477.50	0	2,467	0.00%
2024/11/26	0.4	484.29	0	0.00	481.50	0.4	2,459	0.01%
2024/11/22	1.2	495.93	1	486.50	484.50	0.2	2,414	0.01%
2024/11/21	0	0.00	0	501.00	500.00	0	2,377	0.00%
2024/11/20	1	504.00	0	0.00	496.00	1	2,334	0.04%
2024/11/19	1	501.00	1	505.00	503.00	0	2,287	0.00%
2024/11/18	0	0.00	0	496.50	497.00	0	2,228	0.00%
2024/11/15	0.1	488.00	0	0.00	488.00	0.1	2,233	0.00%
2024/11/14	0	0.00	0	490.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0.2	496.02	495.00	-0.2	2,221	-0.01%
2024/11/12	0	503.00	0	0.00	490.00	0	2,232	0.00%
2024/11/08	0	499.00	1	500.00	500.00	-1	2,214	-0.04%
2024/11/07	0.2	495.00	0.3	494.00	495.00	-0.1	2,214	0.00%
2024/11/06	2	491.50	2	494.02	491.00	0	2,228	0.00%
2024/11/05	0	479.83	0	0.00	479.50	0	2,220	0.00%
2024/11/04	3	483.00	3	485.00	482.50	0	2,244	0.00%
2024/11/01	0	476.00	0	0.00	486.00	0	2,263	0.00%
2024/10/30	0	0.00	1	485.00	478.50	-1	2,228	-0.04%
2024/10/28	0.1	485.00	0	0.00	483.00	0.1	2,278	0.00%
2024/10/25	0	488.00	0	489.50	489.50	0	2,321	0.00%
2024/10/24	1	488.00	0	485.50	483.00	1	2,333	0.04%
2024/10/21	0.1	473.11	0.1	473.64	476.00	0	2,286	0.00%
2024/10/18	0	467.30	1	468.50	465.00	-1	2,286	-0.04%
2024/10/17	0.4	467.44	0	0.00	467.00	0.4	2,289	0.02%
2024/10/16	0	479.50	0.1	478.00	477.50	-0.1	2,253	0.00%
2024/10/15	0	490.50	0	0.00	489.50	0	2,240	0.00%
2024/10/09	0	484.00	2	483.00	480.00	-2	2,304	-0.09%
2024/10/08	2	473.26	0	0.00	474.00	2	2,322	0.09%
2024/10/07	0	478.00	1	474.50	479.50	-1	2,376	-0.04%
2024/10/01	0.2	478.09	0	474.50	473.50	0.2	2,440	0.01%
2024/09/30	0	484.92	0	0.00	471.00	0	2,491	0.00%
2024/09/27	0.1	493.00	0.5	492.04	494.00	-0.3	2,532	-0.01%
2024/09/26	2	495.25	0.1	491.77	491.00	1.9	2,592	0.07%
2024/09/25	1	482.19	1.2	492.84	490.00	-0.2	2,651	-0.01%
2024/09/24	0	480.00	0	0.00	481.00	0	2,710	0.00%
2024/09/23	1	473.00	1	478.00	480.50	0	2,723	0.00%
2024/09/20	0.1	470.06	1	471.00	470.00	-0.9	2,730	-0.03%
2024/09/18	1.2	464.26	0	0.00	465.00	1.2	2,719	0.04%
2024/09/16	1.1	475.36	2	471.00	468.00	-0.9	2,731	-0.03%
2024/09/11	0	0.00	0.2	496.83	495.50	-0.2	2,719	-0.01%
2024/09/09	0.2	494.18	0.1	495.00	495.00	0.1	2,758	0.00%
2024/09/06	0	0.00	0.1	506.00	504.00	-0.1	2,831	0.00%
2024/09/05	0.1	492.50	0.1	500.00	488.50	0	2,906	0.00%
2024/09/04	0	513.57	0	0.00	510.00	0	2,950	0.00%
2024/09/02	0	540.00	0	0.00	537.00	0	3,148	0.00%
2024/08/30	1	541.95	1	535.00	535.00	0	3,273	0.00%
2024/08/29	0	539.00	0.2	537.37	537.00	-0.1	3,375	0.00%
2024/08/28	0.2	530.95	0	535.00	532.00	0.2	3,510	0.01%
2024/08/27	0.1	535.00	0	534.00	535.00	0	3,623	0.00%
2024/08/26	0	0.00	0.5	541.00	537.00	-0.5	3,712	-0.01%
2024/08/23	0	538.00	0	541.00	540.00	0	3,805	0.00%
2024/08/22	1	550.00	1	548.99	545.00	0	3,857	0.00%
2024/08/21	1.1	543.64	2	541.00	537.00	-0.9	3,893	-0.02%
2024/08/20	1	554.00	0.1	552.17	547.00	0.9	3,909	0.02%
2024/08/19	2	546.01	9.1	548.02	550.00	-7	3,937	-0.18%
2024/08/16	1	533.00	0	529.00	526.00	1	3,917	0.03%
2024/08/14	0	0.00	1	527.01	529.00	-1	3,966	-0.03%
2024/08/13	1	521.96	1	518.01	518.00	0	3,990	0.00%
2024/08/12	1	505.00	1	509.01	509.00	0	4,037	0.00%
2024/08/09	0.2	504.00	0	0.00	499.50	0.2	4,060	0.00%
2024/08/08	2	491.50	0	0.00	487.00	2	4,076	0.05%
2024/08/07	3	486.67	39	488.71	489.00	-36	4,078	-0.88%
2024/08/06	2.6	459.79	0	0.00	463.50	2.6	4,111	0.06%
2024/08/05	0.1	470.00	0.4	469.07	465.00	-0.4	4,113	-0.01%
2024/08/02	1.1	500.33	0.1	504.00	500.00	1	4,100	0.02%
2024/08/01	0.2	519.96	0	519.83	517.00	0.1	4,128	0.00%
2024/07/31	1	513.01	1	521.97	512.00	0	4,128	0.00%
2024/07/30	0	502.00	0	0.00	502.00	0	4,098	0.00%
2024/07/29	0	504.71	0	0.00	502.00	0	4,101	0.00%
2024/07/26	18	523.38	1	512.09	520.00	17	4,100	0.41%
2024/07/23	1	521.27	0	0.00	527.00	1	4,132	0.03%
2024/07/22	4.1	517.95	0.1	513.02	513.00	4	4,183	0.10%
2024/07/19	0	0.00	0	537.00	534.00	0	4,197	0.00%
2024/07/18	5	541.20	0	544.00	544.00	5	4,227	0.12%
2024/07/17	1.2	547.34	0	556.43	555.00	1.2	4,231	0.03%
2024/07/16	1	559.99	0	558.00	559.00	1	4,329	0.02%
2024/07/15	0	0.00	1	570.99	568.00	-1	4,377	-0.02%
2024/07/12	0.1	571.00	0.4	571.00	571.00	-0.3	4,411	-0.01%
2024/07/11	2	581.00	4	577.75	581.00	-2	4,440	-0.05%
2024/07/10	20.3	566.02	0	569.00	570.00	20.2	4,454	0.45%
2024/07/09	0	0.00	5.1	564.31	573.00	-5.1	4,428	-0.11%
2024/07/08	1	546.00	0	546.00	553.00	1	4,374	0.02%
2024/07/05	0	0.00	0.1	550.00	554.00	-0.1	4,345	0.00%
2024/07/04	0	0.00	0.2	547.02	550.00	-0.2	4,305	0.00%
2024/07/03	0	0.00	0	543.00	544.00	0	4,259	0.00%
2024/07/02	1	525.15	1	531.00	537.00	0	4,215	0.00%
2024/07/01	0.4	535.36	0	0.00	531.00	0.4	4,167	0.01%
2024/06/28	0	0.00	2.1	536.25	546.00	-2.1	4,117	-0.05%
2024/06/27	0	525.67	0	0.00	530.00	0	4,036	0.00%
2024/06/26	2.1	529.10	0	0.00	530.00	2.1	4,030	0.05%
2024/06/25	3	530.33	0.1	534.00	532.00	2.9	4,074	0.07%
2024/06/24	1.3	543.50	0.5	548.80	531.00	0.8	4,087	0.02%
2024/06/21	1	560.00	1.1	559.14	560.00	-0.1	4,128	0.00%
2024/06/20	0.1	565.00	0	565.00	563.00	0.1	4,095	0.00%
2024/06/19	1	558.00	0.1	557.86	558.00	0.9	4,114	0.02%
2024/06/18	1	558.00	0	0.00	561.00	1	4,153	0.02%
2024/06/17	0	561.00	0	0.00	561.00	0	4,184	0.00%
2024/06/14	0.2	571.41	2	573.00	569.00	-1.8	4,232	-0.04%
2024/06/13	1	571.84	2	556.57	573.00	-1	4,272	-0.02%
2024/06/12	2	537.96	0.1	544.38	541.00	2	4,260	0.05%
2024/06/11	0.2	533.83	1	536.00	534.00	-0.8	4,244	-0.02%
2024/06/07	1	528.00	0	535.00	530.00	1	4,209	0.02%
2024/06/06	0.1	530.00	1	534.00	536.00	-0.9	4,139	-0.02%
2024/06/05	0.1	524.17	0.1	527.00	523.00	0.1	4,073	0.00%
2024/06/04	1.1	528.38	0	0.00	534.00	1.1	4,064	0.03%
2024/06/03	1	544.00	0	0.00	550.00	1	4,026	0.02%
2024/05/31	0	558.00	0	0.00	543.00	0	3,987	0.00%
2024/05/30	0.4	560.90	0	0.00	570.00	0.4	3,948	0.01%
2024/05/29	0	562.00	0.2	563.00	561.00	-0.2	3,962	0.00%
2024/05/28	1	536.00	1.2	541.19	541.00	-0.2	3,948	-0.01%
2024/05/27	0	544.00	1	544.00	532.00	-1	3,963	-0.03%
2024/05/24	1.1	531.00	0	0.00	528.00	1.1	4,078	0.03%
2024/05/23	0	0.00	1	544.00	539.00	-1	4,111	-0.02%
2024/05/22	0.2	536.55	0	535.00	537.00	0.2	4,272	0.00%
2024/05/21	0.2	530.00	0	0.00	529.00	0.2	4,390	0.00%
2024/05/20	0	531.50	0	0.00	531.00	0	4,477	0.00%
2024/05/17	1	532.02	0	536.00	530.00	1	4,647	0.02%
2024/05/16	0.2	540.00	0.1	541.00	547.00	0.1	4,623	0.00%
2024/05/15	0	532.00	0	0.00	531.00	0	4,592	0.00%
2024/05/14	0.1	528.00	0	530.83	536.00	0.1	4,597	0.00%
2024/05/13	0	526.10	13	528.31	527.00	-13	4,593	-0.28%
2024/05/10	10.1	520.59	0	521.00	517.00	10	4,653	0.22%
2024/05/09	0	0.00	1	533.00	532.00	-1	4,636	-0.02%
2024/05/08	3	527.00	1	529.01	528.00	2	4,661	0.04%
2024/05/07	0.1	522.00	0	523.50	525.00	0.1	4,646	0.00%
2024/05/03	0	515.57	0.1	516.36	511.00	0	4,589	0.00%
2024/05/02	0	509.67	0	0.00	511.00	0	4,602	0.00%
2024/04/30	0	518.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	1.2	526.19	0	0.00	527.00	1.2	4,602	0.02%
2024/04/26	1.1	519.08	0	0.00	520.00	1.1	4,592	0.02%
2024/04/25	0	528.00	2	523.00	523.00	-2	4,573	-0.04%
2024/04/24	2.2	537.00	0.3	535.90	538.00	1.9	4,551	0.04%
2024/04/23	0.1	511.09	0	0.00	510.00	0.1	4,549	0.00%
2024/04/22	1	523.72	0.1	518.00	504.00	0.9	4,535	0.02%
2024/04/19	0.1	559.18	2	564.50	552.00	-1.9	4,416	-0.04%
2024/04/18	0.1	572.00	0	574.00	574.00	0.1	4,354	0.00%
2024/04/17	3	566.00	1.2	571.60	570.00	1.8	4,335	0.04%
2024/04/16	0.1	550.05	4.2	552.72	551.00	-4	4,292	-0.09%
2024/04/15	0	559.00	0	569.00	561.00	0	4,277	0.00%
2024/04/12	6.1	567.69	0	0.00	569.00	6.1	4,268	0.14%
2024/04/11	1	565.99	0	0.00	567.00	1	4,263	0.02%
2024/04/10	0.2	574.86	0	572.88	571.00	0.2	4,255	0.00%
2024/04/09	0.1	570.00	0.1	565.21	568.00	0	4,271	0.00%
2024/04/08	1	570.95	0	0.00	567.00	1	4,283	0.02%
2024/04/02	0	565.00	0	569.00	568.00	0	4,243	0.00%
2024/04/01	0	0.00	0.1	560.00	559.00	-0.1	4,241	0.00%
2024/03/29	1	558.00	1.4	554.14	560.00	-0.4	4,243	-0.01%
2024/03/28	0.1	559.48	0	556.00	557.00	0.1	4,241	0.00%
2024/03/27	0	563.00	0.1	564.49	573.00	-0.1	4,184	0.00%
2024/03/26	2.1	558.89	1	565.00	565.00	1.1	4,184	0.03%
2024/03/25	0.2	584.00	1	585.00	584.00	-0.9	4,143	-0.02%
2024/03/22	0	0.00	0.1	581.91	591.00	-0.1	4,212	0.00%
2024/03/21	1	575.00	0.6	575.38	584.00	0.4	4,211	0.01%
2024/03/20	0	0.00	0	587.00	588.00	0	4,194	0.00%
2024/03/19	0.1	589.00	0.1	587.34	591.00	0	4,207	0.00%
2024/03/18	0.1	585.00	0	588.00	590.00	0	4,189	0.00%
2024/03/15	0.1	586.00	0.1	587.63	594.00	0	4,140	0.00%
2024/03/14	1.2	577.44	2.2	577.36	580.00	-1	4,076	-0.03%
2024/03/13	2.3	594.48	3	605.66	593.00	-0.7	4,006	-0.02%
2024/03/12	1	594.00	0.1	597.41	601.00	0.9	3,965	0.02%
2024/03/11	1.1	604.32	2	601.50	604.00	-0.9	3,944	-0.02%
2024/03/08	7.1	600.36	4.1	581.77	587.00	3.1	3,893	0.08%
2024/03/07	2.1	599.99	2	608.43	601.00	0.1	3,784	0.00%
2024/03/06	4	593.02	5.1	600.81	600.00	-1	3,721	-0.03%
2024/03/05	2.1	572.28	2.1	581.25	584.00	0	3,678	0.00%
2024/03/04	1.1	563.29	1	568.11	573.00	0.1	3,654	0.00%
2024/03/01	1.1	574.63	0	567.00	565.00	1.1	3,577	0.03%
2024/02/29	3	564.66	3	565.34	569.00	0	3,558	0.00%
2024/02/27	3	569.66	4.2	572.52	567.00	-1.2	3,512	-0.03%
2024/02/26	2	542.00	3.1	542.06	551.00	-1.1	3,377	-0.03%
2024/02/23	2.1	552.52	12	554.82	547.00	-10	3,326	-0.30%
2024/02/22	18	514.08	12.1	524.00	532.00	6	3,143	0.19%
2024/02/21	4.1	496.91	2	498.02	501.00	2	3,011	0.07%
2024/02/20	5.1	497.72	14.5	504.06	487.50	-9.4	2,931	-0.32%
2024/02/19	0	471.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	0.00	4	469.50	473.50	-4	2,719	-0.15%
2024/02/15	4.1	465.94	0	465.00	469.00	4.1	2,722	0.15%
2024/02/05	0	460.50	1	462.49	463.50	-1	2,699	-0.04%
2024/02/02	4	467.75	10.1	477.68	469.50	-6.1	2,672	-0.23%
2024/02/01	1	465.00	0	465.00	464.50	1	2,593	0.04%
2024/01/31	5	466.89	7	465.15	469.50	-2	2,610	-0.08%