• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222607.503612.35614.00-16,077-0.02%
2025/01/201601.002.1603.47603.00-1.16,010-0.02%
2025/01/172.3590.823.3593.22598.00-16,125-0.02%
2025/01/162.2597.722.4591.00589.00-0.36,1850.00%
2025/01/1516.3585.5719591.37577.00-2.76,155-0.04%
2025/01/146.1565.357.3574.05578.00-1.26,130-0.02%
2025/01/135.1567.276562.50563.00-0.96,163-0.02%
2025/01/102.2589.673.1590.89590.00-0.86,173-0.01%
2025/01/098.2593.557589.57585.001.26,1820.02%
2025/01/0822.3602.169.1606.60599.0013.26,1900.21%
2025/01/078.2612.743604.33603.005.26,1540.08%
2025/01/0610.3607.737.1612.06620.003.16,1220.05%
2025/01/034.1602.005606.19604.00-16,171-0.02%
2025/01/024.2611.895597.20596.00-0.86,169-0.01%
2024/12/314.4620.465.1619.78618.00-0.76,149-0.01%
2024/12/305618.596623.67619.00-16,292-0.02%
2024/12/272.7614.946.6623.22630.00-3.96,346-0.06%
2024/12/262.2607.381.1608.00605.001.16,3260.02%
2024/12/254.4593.964595.75591.000.46,2870.01%
2024/12/243.1605.911604.00595.002.16,2800.03%
2024/12/232.1609.515.1604.93608.00-36,284-0.05%
2024/12/206607.487.1604.83596.00-16,259-0.02%
2024/12/197603.5718.1606.94617.00-11.16,152-0.18%
2024/12/1812604.7610.1601.98615.001.96,1200.03%
2024/12/178.2594.9415.2591.37599.00-76,067-0.12%
2024/12/163601.655.2606.50610.00-2.15,974-0.04%
2024/12/139587.3410.2591.79599.00-1.25,896-0.02%
2024/12/125576.413577.66573.0025,8280.03%
2024/12/1121.1564.1324.7564.24572.00-3.65,806-0.06%
2024/12/106.4550.2313.3549.82554.00-6.95,695-0.12%
2024/12/0913544.8511.3546.91550.001.75,7360.03%
2024/12/067531.2710.3534.62533.00-3.25,703-0.06%
2024/12/053.1524.305.1525.20527.00-2.15,723-0.04%
2024/12/042520.028.5524.63534.00-6.45,793-0.11%
2024/12/036.1504.197.2503.81510.00-1.15,821-0.02%
2024/12/024490.8830.9493.58504.00-26.95,978-0.45%
2024/11/295464.303467.00468.5025,8990.03%
2024/11/2810459.268460.76463.0025,9990.03%
2024/11/271.2468.414.1468.97467.50-35,978-0.05%
2024/11/2610.1470.911.3468.50468.008.85,9670.15%
2024/11/252.8478.960.3479.03478.002.55,9080.04%
2024/11/225481.329.7486.47482.00-4.85,846-0.08%
2024/11/215.2470.5214.8471.20473.00-9.65,718-0.17%
2024/11/202.4450.048.1446.91447.50-5.85,524-0.10%
2024/11/191.1432.953.2433.29434.00-2.15,458-0.04%
2024/11/184.3429.4000.00424.504.35,4790.08%
2024/11/152443.007.6445.31446.50-5.65,449-0.10%
2024/11/141438.007443.93441.50-65,433-0.11%
2024/11/139437.776.8438.66438.502.25,4110.04%
2024/11/123.1434.886433.33429.00-2.95,429-0.05%
2024/11/113436.003435.17435.0005,4850.00%
2024/11/082.1436.4700.00431.502.15,5080.04%
2024/11/077.5436.883.1436.98435.004.55,5500.08%
2024/11/069435.574434.12431.5055,5650.09%
2024/11/051426.992428.75427.00-15,695-0.02%
2024/11/040.1427.783.1426.55427.00-35,850-0.05%
2024/11/016.3410.383.1418.25427.003.25,9850.05%
2024/10/301.3421.781419.50419.500.35,9930.01%
2024/10/296.2419.143420.50420.003.26,1440.05%
2024/10/280426.855431.19429.00-56,161-0.08%
2024/10/251428.500429.00428.5016,2050.02%
2024/10/2418.6434.222427.59428.5016.66,2270.27%
2024/10/232440.2914.8445.10444.00-12.86,134-0.21%
2024/10/223.1434.765.1433.69436.00-2.16,076-0.03%
2024/10/213.1429.973.1428.69428.5006,0540.00%
2024/10/184.3421.884420.38420.000.36,0560.00%
2024/10/170421.061.1424.92431.50-1.16,020-0.02%
2024/10/163414.672.5418.40416.000.55,9950.01%
2024/10/152.2416.650.3419.83418.001.95,9600.03%
2024/10/142416.261417.00417.5015,9550.02%
2024/10/112.5415.641.2418.25416.001.36,0130.02%
2024/10/0910.3421.343418.67419.007.35,9750.12%
2024/10/083426.342429.75433.0015,9160.02%
2024/10/077427.078427.31431.50-15,896-0.02%
2024/10/0415.1419.023420.67414.5012.15,8720.21%
2024/10/014.1440.921.3452.14442.002.85,7950.05%
2024/09/304.2452.261.1448.14447.003.15,7370.05%
2024/09/273.2466.112467.50468.001.25,8200.02%
2024/09/268.3467.281472.51466.007.35,8990.12%
2024/09/251.1468.787.3467.26473.00-6.25,879-0.11%
2024/09/246.6462.802460.73461.504.65,8760.08%
2024/09/231.1470.541.1478.81468.500.15,9360.00%
2024/09/203.2476.811477.00472.002.26,0470.04%
2024/09/197.1469.2711.1471.81475.00-4.16,065-0.07%
2024/09/181.2461.791466.50458.000.26,1020.00%
2024/09/162471.003472.33472.00-16,138-0.02%
2024/09/138.4470.064475.75463.504.46,1700.07%
2024/09/123.2473.505.1475.97479.50-1.96,136-0.03%
2024/09/114460.004457.75456.0006,0870.00%
2024/09/1013468.1514.1459.09458.00-16,118-0.02%
2024/09/0914479.4614.2479.47479.50-0.26,0820.00%
2024/09/0616484.4017.3485.98490.50-1.36,104-0.02%
2024/09/057486.4310.2488.22491.00-3.26,149-0.05%
2024/09/0419.4478.0416.2480.01468.003.26,0920.05%
2024/09/0316.7495.3752496.51500.00-35.45,961-0.59%
2024/09/025.1477.506.3476.98470.50-1.15,795-0.02%
2024/08/304.1452.2410459.53465.00-5.95,702-0.10%
2024/08/294.6440.364441.00440.000.65,6150.01%
2024/08/284.2446.3190.2446.98451.50-86.15,687-1.51%
2024/08/272439.522442.25443.5005,6910.00%
2024/08/263.3445.352.1448.34439.001.15,7290.02%
2024/08/235434.9917.2442.81446.00-12.15,708-0.21%
2024/08/224433.7500.00433.0045,7200.07%
2024/08/210.2433.640432.50430.000.25,7740.00%
2024/08/202.3438.394439.52431.00-1.75,768-0.03%
2024/08/190.1438.2500.00437.500.15,7560.00%
2024/08/163.3438.102.1441.46437.501.25,7460.02%
2024/08/156.1437.529.1437.60436.00-35,737-0.05%
2024/08/142.1432.727435.07433.00-55,777-0.09%
2024/08/139.2431.372428.00428.007.25,8680.12%
2024/08/123.1444.876446.67446.50-2.95,919-0.05%
2024/08/093.2447.453.1450.95439.500.15,9640.00%
2024/08/083.1436.536.1441.29442.00-35,932-0.05%
2024/08/0712435.3311.5435.92444.000.55,9200.01%
2024/08/0615.1416.6118.2417.64426.50-3.15,771-0.05%
2024/08/0518.6388.894394.48388.0014.65,6260.26%
2024/08/0215.2415.0813.6419.37413.501.55,5080.03%
2024/08/0115.7433.302.6425.22420.5013.15,5020.24%
2024/07/3114.7437.3623.1435.31438.00-8.45,419-0.16%
2024/07/302.1416.024.1419.04431.00-25,478-0.04%
2024/07/290.3418.720.1421.00411.000.25,5830.00%
2024/07/2612.2418.197422.14416.505.25,6300.09%
2024/07/233426.9113.2431.45440.00-10.25,658-0.18%
2024/07/2225.5423.395.1418.76416.5020.45,6730.36%
2024/07/192.1439.591433.50433.501.15,7190.02%
2024/07/1811.3444.422445.00447.509.35,7880.16%
2024/07/175.3468.401462.00462.004.35,8440.07%
2024/07/162474.508473.81474.50-65,896-0.10%
2024/07/1516.1466.869.1465.59470.0075,9910.12%
2024/07/1229.6479.224476.63470.0025.66,0030.43%
2024/07/112508.482502.50500.0005,9850.00%
2024/07/108502.258507.00509.0006,0770.00%
2024/07/093.1499.301.2505.26506.001.96,1620.03%
2024/07/080.1499.912506.86501.00-1.96,159-0.03%
2024/07/055506.0313.5509.14508.00-8.56,216-0.14%
2024/07/040.1493.502.1494.50494.00-26,349-0.03%
2024/07/0313.3494.90112.7501.14492.50-99.46,460-1.54% 大賣/
2024/07/0219.1480.3723.8483.24484.50-4.66,606-0.07%
2024/07/017.6468.8512467.25466.00-4.56,592-0.07%
2024/06/286475.7518.4478.71475.00-12.46,602-0.19%
2024/06/276.3472.305.3472.58479.501.16,6310.02%
2024/06/265.7474.904.1471.45472.501.66,5710.02%
2024/06/250451.7516.2461.44464.00-16.16,528-0.25%
2024/06/242.1461.9212.1462.32457.50-10.16,484-0.16%
2024/06/216.1456.291453.02453.005.16,4550.08%
2024/06/202.1456.1511.6461.98462.50-9.56,419-0.15%
2024/06/1917.4453.282447.00444.5015.46,4830.24%
2024/06/181455.431.1450.91451.00-0.16,5930.00%
2024/06/173.1465.722450.00450.001.16,7000.02%
2024/06/148.3453.3010.2456.30462.00-26,810-0.03%
2024/06/132.2456.194458.37451.50-1.86,857-0.03%
2024/06/1212446.4814.3450.96452.50-2.26,994-0.03%
2024/06/116421.511.1422.36422.504.97,1010.07%
2024/06/0712440.8810441.50438.0027,3210.03%
2024/06/0610436.266441.33442.0047,5070.05%
2024/06/053.1429.475.1434.45434.50-2.17,476-0.03%
2024/06/040.1437.000.3437.10430.50-0.27,5830.00%
2024/06/0343434.4350.2431.43435.00-7.27,691-0.09%
2024/05/314.1414.641408.50408.503.17,6450.04%
2024/05/3014.1418.211415.55415.5013.17,6920.17%
2024/05/295428.701427.02427.0047,7370.05%
2024/05/282.3428.541.1422.74422.501.37,8270.02%
2024/05/2728431.7924437.77434.5047,8380.05%
2024/05/241.1431.421429.04430.5007,8520.00%
2024/05/230429.000432.50430.5007,8970.00%
2024/05/220.1431.464430.38431.00-3.97,967-0.05%
2024/05/217.4427.784427.52424.503.38,0280.04%
2024/05/206435.911.4434.74432.004.78,0530.06%
2024/05/173.6448.4422.8446.79448.00-19.28,074-0.24%
2024/05/160.1434.507.9434.44433.50-7.88,010-0.10%
2024/05/157417.0031.5418.09420.50-24.57,970-0.31%
2024/05/146.1406.512410.00408.504.18,0250.05%
2024/05/130406.500.6408.94412.00-0.68,109-0.01%
2024/05/102.2416.3500.00416.002.28,2150.03%
2024/05/0900.000.2424.00422.50-0.28,2860.00%
2024/05/0800.000.2423.79425.50-0.28,3600.00%
2024/05/074.2413.288416.19420.00-3.88,507-0.05%
2024/05/069.3426.8412427.29426.00-2.88,470-0.03%
2024/05/033426.813.1431.20416.5008,4180.00%
2024/05/0254425.5846.2425.34421.507.88,3680.09%
2024/04/302.1411.883.1413.29412.00-18,227-0.01%
2024/04/292.1403.635.8407.58406.50-3.78,230-0.05%
2024/04/2611.1395.3713397.58397.00-1.98,378-0.02%
2024/04/252.1387.884387.14382.50-1.98,393-0.02%
2024/04/2451.1389.9643392.50391.5088,3230.10%
2024/04/2319364.0318.1368.54376.0018,2330.01%
2024/04/224.2368.246.1358.91350.50-1.88,168-0.02%
2024/04/190.3372.461368.50375.50-0.78,133-0.01%
2024/04/183.1384.564.1382.62385.00-18,075-0.01%
2024/04/172.3374.0800.00372.502.38,0740.03%
2024/04/166.1374.740.1373.00374.5068,0120.08%
2024/04/1574.5385.004.1387.61383.0070.57,9110.89%
2024/04/121.2401.672401.54402.00-0.97,801-0.01%
2024/04/111.8401.160.1402.50400.501.77,7860.02%
2024/04/1032.3419.2423407.09405.509.37,7260.12%
2024/04/0937.1440.6115.1445.21434.50227,5360.29%
2024/04/0816439.128.5438.73445.007.57,4470.10%
2024/04/032.2409.913.5408.87410.50-1.37,161-0.02%
2024/04/023.3400.443.1400.94400.500.27,0990.00%
2024/04/010.2400.771406.00398.50-0.87,050-0.01%
2024/03/2912.1400.5510404.00403.502.16,9680.03%
2024/03/2826.9408.8230408.42403.00-3.16,929-0.04%
2024/03/272414.224411.50415.00-26,875-0.03%
2024/03/263.1418.834.2411.14409.00-1.16,928-0.02%
2024/03/252426.000425.00420.5026,9470.03%
2024/03/2222.2430.0425.1433.96427.50-2.86,991-0.04%
2024/03/2145424.2821.1425.56420.5023.96,9320.35%
2024/03/2024.4414.6424414.91406.000.36,8920.01%
2024/03/1914.2416.5213421.06418.001.26,8500.02%
2024/03/1823.1409.0925.4412.46412.00-2.36,707-0.03%
2024/03/157.9402.715.4411.22414.002.56,6200.04%
2024/03/145.3397.067.4394.60394.00-2.16,383-0.03%
2024/03/1325.7415.6316.5416.31405.009.36,1280.15%
2024/03/1245.1472.9126457.00450.0019.15,8150.33%
2024/03/111.1496.055.1494.66496.00-45,591-0.07%
2024/03/0830.4497.0710.2513.19490.0020.15,5720.36%
2024/03/079.2531.396.1528.19522.003.15,5370.06%
2024/03/0635.3513.8517.1516.26514.0018.25,5020.33%
2024/03/055.1498.8216.6503.77498.50-11.65,595-0.21%
2024/03/049.6490.276489.33487.003.65,6460.06%
2024/03/0122.4492.178492.88494.0014.45,7850.25%
2024/02/2917.4495.856.1497.51495.0011.35,7480.20%
2024/02/2756.7498.275502.19504.0051.75,7050.91%
2024/02/269.3512.949516.67524.000.35,6770.01%
2024/02/235509.206511.67510.00-15,669-0.02%
2024/02/2211.2509.066501.76490.505.25,6540.09%
2024/02/2114.1496.0010.1497.34492.5045,6730.07%
2024/02/2011504.565506.59509.0065,6510.11%
2024/02/1913.2519.339518.78515.004.25,6180.08%
2024/02/165529.193522.33534.0025,6310.04%
2024/02/153.2538.4310544.70545.00-6.95,569-0.12%
2024/02/0511490.8710492.55497.5015,4680.02%
2024/02/0211473.918.1476.72475.002.95,3740.05%
2024/02/014450.371450.00450.0035,2670.06%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章