群光 (2385)-元大-永春券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	153.00	2	152.75	153.00	-1	2,728	-0.04%
2025/01/17	2	151.00	0	0.00	150.00	2	2,723	0.07%
2025/01/16	1	153.50	1	154.50	152.00	0	2,706	0.00%
2025/01/15	2	153.50	2	154.75	152.00	0	2,675	0.00%
2025/01/14	2.1	153.74	2	154.75	153.50	0.1	2,669	0.00%
2025/01/13	2	154.75	2	153.50	153.50	0	2,656	0.00%
2025/01/10	0	157.50	0	0.00	157.50	0	2,640	0.00%
2025/01/09	6.1	161.66	6.1	160.35	159.00	0	2,648	0.00%
2025/01/08	0	0.00	8	157.76	161.50	-8	2,620	-0.31%
2025/01/07	3	152.84	0	0.00	152.00	3	2,548	0.12%
2025/01/06	0	0.00	7	155.07	154.00	-7	2,556	-0.27%
2025/01/03	1	151.51	1	152.50	152.50	0	2,548	0.00%
2025/01/02	1	152.04	1	153.00	153.50	0	2,558	0.00%
2024/12/30	1	154.00	2	154.00	153.00	-1	2,600	-0.04%
2024/12/27	1	152.50	0	0.00	153.00	1	2,671	0.04%
2024/12/26	1	152.88	9	151.78	154.00	-8	2,706	-0.30%
2024/12/25	1.1	148.50	0	0.00	148.00	1.1	2,715	0.04%
2024/12/24	0.2	150.50	0	0.00	149.00	0.2	2,772	0.01%
2024/12/23	1	149.50	1	150.50	150.00	0	2,842	0.00%
2024/12/20	1	148.00	2	147.75	148.00	-1	2,849	-0.04%
2024/12/19	1	146.05	0	0.00	146.00	1	2,831	0.04%
2024/12/18	0.1	143.50	3	147.67	148.00	-2.9	2,949	-0.10%
2024/12/17	3	144.83	1	148.00	143.00	2	2,979	0.07%
2024/12/16	3	146.00	0	0.00	144.00	3	2,976	0.10%
2024/12/12	3.1	148.84	1	150.00	148.00	2.1	3,026	0.07%
2024/12/11	6	149.50	1	150.50	149.00	5	3,022	0.17%
2024/12/10	1	151.01	0	0.00	150.50	1	3,014	0.03%
2024/12/06	5	151.80	3	153.00	151.00	2	3,063	0.07%
2024/12/05	3	151.33	6	152.58	152.00	-3	3,044	-0.10%
2024/12/04	5	151.30	1	153.00	152.00	4	3,050	0.13%
2024/12/03	7	153.14	0	0.00	151.00	7	3,053	0.23%
2024/11/29	1	153.53	2	155.50	157.00	-1	2,982	-0.03%
2024/11/27	0	0.00	14	157.43	155.50	-14	2,974	-0.47%
2024/11/26	1	157.50	1	156.50	157.00	0	2,988	0.00%
2024/11/25	2	155.00	9	156.22	155.00	-7	2,997	-0.23%
2024/11/22	1	153.50	1.1	154.55	153.00	-0.1	2,967	0.00%
2024/11/21	2	151.00	2	151.75	152.50	0	2,969	0.00%
2024/11/20	2	150.00	2	151.50	150.50	0	2,976	0.00%
2024/11/19	5	149.80	1	152.00	151.00	4	2,943	0.14%
2024/11/18	2	152.50	0	0.00	152.00	2	2,926	0.07%
2024/11/15	2	155.25	3	156.50	155.00	-1	2,937	-0.03%
2024/11/14	1	154.00	0	0.00	154.50	1	2,962	0.03%
2024/11/13	1	152.00	2	153.50	156.00	-1	2,956	-0.03%
2024/11/12	1	153.05	0	0.00	153.00	1	2,944	0.03%
2024/11/11	2	154.75	5	156.60	155.50	-3	2,934	-0.10%
2024/11/08	9.1	156.06	0	0.00	154.00	9.1	2,935	0.31%
2024/11/07	40.1	156.97	4	157.63	157.50	36.1	2,911	1.24%
2024/11/06	7.2	157.05	0	0.00	153.50	7.2	2,924	0.25%
2024/11/01	0	163.00	3	165.33	166.00	-3	2,950	-0.10%
2024/10/29	0	0.00	1	160.50	161.00	-1	2,964	-0.03%
2024/10/28	0	0.00	0.1	162.08	160.50	-0.1	3,014	0.00%
2024/10/25	1	162.50	0	0.00	161.50	1	3,052	0.03%
2024/10/24	3	163.84	1	164.48	162.00	2	3,075	0.06%
2024/10/23	3.4	163.72	0	0.00	163.00	3.4	3,148	0.11%
2024/10/22	1	165.50	0	0.00	166.00	1	3,170	0.03%
2024/10/21	1	164.50	3	166.17	166.50	-2	3,231	-0.06%
2024/10/18	2.2	164.27	0.1	165.00	164.50	2.1	3,258	0.06%
2024/10/17	0.1	167.35	1.1	167.00	165.50	-0.9	3,296	-0.03%
2024/10/16	0	165.00	1	164.53	165.50	-1	3,338	-0.03%
2024/10/15	1	163.50	0.2	165.91	163.50	0.9	3,316	0.03%
2024/10/11	1	166.99	0	0.00	166.00	1	3,322	0.03%
2024/10/09	1	164.50	2	165.75	165.00	-1	3,331	-0.03%
2024/10/08	0.1	163.70	16	163.63	164.50	-16	3,328	-0.48%
2024/10/07	10	162.50	0	163.50	164.00	10	3,357	0.30%
2024/10/04	0.1	160.43	2	159.50	159.50	-1.9	3,365	-0.06%
2024/10/01	7.1	160.30	0	164.00	158.50	7.1	3,384	0.21%
2024/09/30	1.2	165.92	2.1	167.47	164.00	-0.9	3,363	-0.03%
2024/09/27	3.2	167.55	3	168.50	166.50	0.1	3,432	0.00%
2024/09/26	0	169.50	0	169.75	168.50	0	3,441	0.00%
2024/09/25	0.1	167.50	2	165.75	167.00	-1.9	3,409	-0.06%
2024/09/24	2	162.75	0	162.00	162.50	2	3,361	0.06%
2024/09/23	2	164.00	3	164.83	164.00	-1	3,367	-0.03%
2024/09/20	7	164.15	0	0.00	162.50	7	3,384	0.21%
2024/09/19	1	166.50	3	168.00	165.00	-2	3,263	-0.06%
2024/09/18	4	167.12	2	167.25	166.00	2	3,261	0.06%
2024/09/16	3	169.51	1	169.50	169.00	2	3,330	0.06%
2024/09/13	0	0.00	1	164.00	162.50	-1	3,365	-0.03%
2024/09/12	0	0.00	11	160.41	161.50	-11	3,410	-0.32%
2024/09/11	14.2	157.27	3	157.67	157.50	11.2	3,579	0.31%
2024/09/10	3	159.83	2	160.75	159.50	1	3,660	0.03%
2024/09/09	1	153.00	2	157.25	162.00	-1	3,681	-0.03%
2024/09/06	1.5	159.33	1	162.00	158.00	0.5	3,676	0.01%
2024/09/05	1.1	158.91	1	160.02	158.00	0.1	3,754	0.00%
2024/09/04	2	158.51	8	160.13	157.00	-6	3,820	-0.16%
2024/09/03	0	0.00	2	165.50	165.00	-2	3,872	-0.05%
2024/08/30	0	162.50	0	0.00	162.00	0	4,092	0.00%
2024/08/29	1	162.50	0	0.00	163.00	1	4,194	0.02%
2024/08/28	3	165.33	1.2	164.08	163.00	1.8	4,336	0.04%
2024/08/27	4	159.00	5	158.30	162.00	-1	4,497	-0.02%
2024/08/26	2.2	157.82	0	0.00	157.00	2.2	4,565	0.05%
2024/08/23	2	157.75	2	158.50	159.00	0	4,684	0.00%
2024/08/21	1.1	158.91	0	0.00	159.50	1.1	4,800	0.02%
2024/08/20	0.1	162.50	0	0.00	160.00	0.1	4,809	0.00%
2024/08/19	1	157.50	1	159.00	159.00	0	4,813	0.00%
2024/08/16	3	160.00	6	160.42	161.00	-3	4,822	-0.06%
2024/08/15	2	155.25	1	156.00	155.00	1	4,811	0.02%
2024/08/14	1.2	153.57	4	154.50	156.00	-2.9	4,849	-0.06%
2024/08/13	3.1	153.68	0	0.00	153.00	3.1	4,870	0.06%
2024/08/12	3	154.67	2	156.00	156.50	1	4,890	0.02%
2024/08/09	1	155.50	1	154.50	155.00	0	4,895	0.00%
2024/08/08	3	152.17	1	154.00	151.50	2	4,919	0.04%
2024/08/07	0	0.00	1	148.51	154.00	-1	4,867	-0.02%
2024/08/06	3	145.33	4	146.88	146.00	-1	4,913	-0.02%
2024/08/05	3	144.67	6	143.92	145.00	-3	4,892	-0.06%
2024/08/02	6.1	154.76	3	156.50	154.50	3.1	4,876	0.06%
2024/08/01	0	159.00	1.3	158.00	159.00	-1.3	4,890	-0.03%
2024/07/31	2.3	154.29	1	155.00	155.50	1.3	4,928	0.03%
2024/07/30	4	154.50	3	156.83	157.50	1	4,916	0.02%
2024/07/29	2.2	154.58	1	156.00	154.50	1.2	4,910	0.02%
2024/07/26	0.1	154.92	0	0.00	154.50	0.1	4,928	0.00%
2024/07/23	1.1	160.09	1	162.00	161.00	0.1	4,884	0.00%
2024/07/22	4.1	158.86	3.1	160.84	158.50	1	4,879	0.02%
2024/07/19	1	165.49	1	167.00	164.50	0	4,835	0.00%
2024/07/18	3.4	166.20	4	168.75	166.00	-0.6	4,829	-0.01%
2024/07/17	4	170.38	1.8	172.22	169.00	2.2	4,836	0.05%
2024/07/16	2.1	170.24	6	169.67	169.00	-3.9	4,863	-0.08%
2024/07/15	1.2	169.25	1.1	169.41	169.00	0.1	4,943	0.00%
2024/07/12	3.1	167.87	5	168.40	168.00	-1.9	4,981	-0.04%
2024/07/11	7	169.14	3.4	170.00	170.00	3.6	5,027	0.07%
2024/07/10	1.1	166.00	2	166.50	166.50	-0.9	5,123	-0.02%
2024/07/09	6	168.33	5	167.50	166.00	1	5,183	0.02%
2024/07/08	3.1	167.65	2	168.75	168.50	1.1	5,211	0.02%
2024/07/05	5.1	166.61	2	166.75	166.50	3.1	5,244	0.06%
2024/07/04	10.2	166.63	3	166.00	168.50	7.2	5,192	0.14%
2024/07/03	4.6	164.50	3	164.67	164.50	1.6	5,195	0.03%
2024/07/02	2.3	167.89	0.1	169.00	169.00	2.3	5,182	0.04%
2024/07/01	2	170.25	0	0.00	170.00	2	5,198	0.04%
2024/06/28	0	172.10	1	171.50	171.00	-1	5,234	-0.02%
2024/06/27	4.1	173.24	1	174.50	171.00	3.1	5,292	0.06%
2024/06/26	2.1	171.71	2	173.00	172.50	0.1	5,574	0.00%
2024/06/25	2	171.50	3	172.17	172.00	-1	5,721	-0.02%
2024/06/24	1.1	170.58	2	170.75	170.50	-0.9	5,899	-0.02%
2024/06/21	3.4	172.63	1.3	174.61	172.00	2.1	6,032	0.03%
2024/06/20	3.5	175.93	0	0.00	175.50	3.5	6,048	0.06%
2024/06/19	2	177.00	2	178.50	176.50	0	6,196	0.00%
2024/06/18	3.6	177.85	0	0.00	175.00	3.6	6,405	0.06%
2024/06/17	3.1	192.70	6	194.17	194.00	-2.9	6,436	-0.05%
2024/06/14	1	192.50	1	190.50	192.50	0	6,648	0.00%
2024/06/13	1	190.03	1	192.00	189.50	0	6,809	0.00%
2024/06/12	4.5	192.00	0	0.00	190.00	4.5	6,967	0.06%
2024/06/11	0.1	197.34	0	0.00	199.00	0.1	7,188	0.00%
2024/06/07	1	197.50	1	199.00	199.00	0	7,295	0.00%
2024/06/06	0	0.00	0.1	203.00	202.00	-0.1	7,316	0.00%
2024/06/05	0	0.00	1	201.00	200.50	-1	7,290	-0.01%
2024/06/04	2	195.25	4	197.63	199.00	-2	7,381	-0.03%
2024/06/03	2	191.02	5	190.60	197.00	-3	7,474	-0.04%
2024/05/31	6	187.50	7	188.43	186.50	-1	7,485	-0.01%
2024/05/30	5.2	186.83	2	187.50	186.50	3.2	7,380	0.04%
2024/05/29	4	190.38	10	190.15	190.50	-6	7,402	-0.08%
2024/05/28	3	185.67	0.2	187.00	185.50	2.8	7,324	0.04%
2024/05/27	3.1	188.37	1	191.00	186.00	2.1	7,309	0.03%
2024/05/24	1	190.50	1	190.50	190.50	0	7,285	0.00%
2024/05/23	2	192.00	0	0.00	191.00	2	7,366	0.03%
2024/05/22	2	193.50	3	193.83	194.00	-1	7,390	-0.01%
2024/05/21	1	189.50	0	0.00	190.00	1	7,519	0.01%
2024/05/20	3.3	190.11	3	191.83	191.50	0.3	7,597	0.00%
2024/05/17	1.3	190.85	2	192.00	189.00	-0.8	7,597	-0.01%
2024/05/16	2	191.25	0	0.00	191.50	2	7,560	0.03%
2024/05/15	0	0.00	1	193.50	192.00	-1	7,530	-0.01%
2024/05/14	1.2	191.89	0	0.00	191.50	1.2	7,556	0.02%
2024/05/13	1.1	196.50	1	200.50	196.50	0.1	7,544	0.00%
2024/05/10	1	200.50	0	0.00	197.00	1	7,551	0.01%
2024/05/08	1	203.00	1	204.00	204.50	0	7,495	0.00%
2024/05/07	1	205.01	2	207.75	208.50	-1	7,469	-0.01%
2024/05/06	0	0.00	2.1	212.47	209.50	-2.1	7,439	-0.03%
2024/05/03	4	206.75	4	207.13	205.00	0	7,405	0.00%
2024/05/02	1	202.50	2	204.52	207.00	-1	7,379	-0.01%
2024/04/30	3	207.81	2	204.53	202.50	1	7,369	0.01%
2024/04/29	0	0.00	1.2	207.61	207.50	-1.2	7,394	-0.02%
2024/04/26	0	0.00	0.2	201.59	202.50	-0.2	7,421	0.00%
2024/04/25	0	200.50	0.2	200.24	201.00	-0.2	7,442	0.00%
2024/04/24	1	201.90	1.1	199.55	201.50	-0.1	7,476	0.00%
2024/04/23	1	193.53	1.5	195.40	196.00	-0.5	7,546	-0.01%
2024/04/22	3.1	194.03	3.1	195.00	195.50	0	7,547	0.00%
2024/04/19	1	202.88	0.1	197.00	199.00	0.9	7,496	0.01%
2024/04/18	2	204.50	1	205.50	206.50	1	7,410	0.01%
2024/04/17	0	201.00	1	205.00	205.00	-1	7,404	-0.01%
2024/04/16	3.2	203.11	1	206.00	201.50	2.2	7,375	0.03%
2024/04/15	1.3	206.67	4	208.25	207.50	-2.7	7,313	-0.04%
2024/04/12	4.3	210.39	6	210.67	209.00	-1.7	7,273	-0.02%
2024/04/11	2.6	213.18	2	214.75	215.00	0.6	7,233	0.01%
2024/04/10	0	216.50	2.1	217.42	215.50	-2.1	7,243	-0.03%
2024/04/09	0	217.00	1	218.00	216.00	-1	7,266	-0.01%
2024/04/08	1	213.50	2.3	213.22	214.00	-1.3	7,231	-0.02%
2024/04/02	2	218.50	3	218.17	220.00	-1	7,124	-0.01%
2024/04/01	3.4	213.84	2.1	214.53	213.50	1.3	7,091	0.02%
2024/03/29	3.2	223.35	5.4	218.19	222.00	-2.2	7,044	-0.03%
2024/03/28	1.1	221.99	1	222.00	221.50	0.1	6,747	0.00%
2024/03/27	11.5	216.34	11	219.95	216.00	0.5	6,600	0.01%
2024/03/26	6.1	220.68	3.5	215.86	213.50	2.6	6,432	0.04%
2024/03/25	2.7	230.58	0	229.50	223.00	2.7	6,290	0.04%
2024/03/22	8.1	235.10	3	237.00	232.50	5.1	6,212	0.08%
2024/03/21	8.5	250.93	9.2	248.90	247.00	-0.7	6,064	-0.01%
2024/03/20	6	263.64	1.2	259.58	258.50	4.8	5,893	0.08%
2024/03/19	4.4	262.14	1.1	258.87	258.50	3.3	5,791	0.06%
2024/03/18	0	243.50	3.1	244.76	253.00	-3.1	5,611	-0.05%
2024/03/15	2.3	236.80	0.3	240.00	240.50	2	5,521	0.04%
2024/03/14	9.1	240.64	12.2	238.86	240.50	-3.1	5,389	-0.06%
2024/03/13	6.1	231.66	2.6	233.73	235.00	3.5	5,133	0.07%
2024/03/12	2	225.98	2	223.75	226.50	0	5,004	0.00%
2024/03/11	2.3	222.61	0	0.00	219.50	2.3	4,926	0.05%
2024/03/08	0.5	221.50	0	223.55	223.00	0.5	4,916	0.01%
2024/03/07	6	225.22	5.6	220.06	228.00	0.4	4,692	0.01%
2024/03/06	4.1	212.86	8	214.13	218.50	-3.9	4,500	-0.09%
2024/03/05	4	200.00	1	199.99	204.50	3	4,398	0.07%
2024/03/04	3	200.50	1.1	201.00	200.50	1.9	4,355	0.04%
2024/03/01	2	187.50	3	189.33	189.50	-1	4,262	-0.02%
2024/02/29	1	192.50	1	193.00	187.50	0	4,233	0.00%
2024/02/27	1	190.50	1	191.00	188.50	0	4,172	0.00%
2024/02/26	8	190.81	49.4	193.96	193.50	-41.4	4,141	-1.00%
2024/02/23	33	185.83	2	186.00	185.50	31	4,045	0.77%
2024/02/22	19	187.11	7.4	189.18	190.00	11.6	4,019	0.29%
2024/02/21	5	176.04	8	177.69	181.50	-3	3,888	-0.08%
2024/02/20	4	168.50	2	170.25	171.00	2	3,902	0.05%
2024/02/19	1	164.00	0	0.00	166.00	1	3,919	0.03%
2024/02/16	1	163.50	0	165.50	164.50	1	3,955	0.02%
2024/02/15	1	160.00	5	162.00	164.50	-4	3,997	-0.10%
2024/02/05	4	161.50	0	0.00	160.50	4	3,968	0.10%
2024/02/02	0	167.50	1	169.50	167.50	-1	3,971	-0.03%
2024/02/01	2	164.75	1	165.50	165.50	1	4,059	0.02%
2024/01/31	1	165.47	4.9	164.35	164.50	-3.9	4,101	-0.09%