• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.1028.25-23,392-0.06%
2025/01/17127.0500.0027.6513,3880.03%
2025/01/1000.00027.5527.4503,4350.00%
2025/01/09028.35427.6027.55-43,442-0.12%
2025/01/07528.56328.2828.3023,4320.06%
2025/01/06128.70128.7028.6503,4170.00%
2025/01/03428.9900.0028.5043,4130.12%
2025/01/02229.80229.4329.4503,3690.00%
2024/12/311930.112.130.1830.6516.93,3030.51%
2024/12/3000.00429.1029.75-43,127-0.13%
2024/12/27329.4500.0029.4033,1000.10%
2024/12/2611.229.87629.9129.805.23,0900.17%
2024/12/254030.84930.9630.90313,0341.02%
2024/12/243229.851229.4328.95202,8550.70%
2024/12/23129.80229.7530.05-12,467-0.04%
2024/12/13327.7800.0027.7032,3160.13%
2024/12/12229.18229.0028.5002,2940.00%
2024/12/11229.9000.0028.8522,2930.09%
2024/12/10129.15329.6230.05-22,166-0.09%
2024/12/09228.7800.0029.0522,0840.10%
2024/12/05128.7500.0028.8012,0850.05%
2024/12/0400.00129.1029.20-12,106-0.05%
2024/12/02128.1500.0027.9012,1530.05%
2024/11/29127.5000.0028.0012,1630.05%
2024/11/28128.0500.0028.0012,1870.05%
2024/11/2500.00129.1029.00-12,201-0.05%
2024/11/2000.00728.3028.20-72,279-0.31%
2024/11/19228.08228.0828.2002,3370.00%
2024/11/18128.0000.0027.9512,5550.04%
2024/11/14227.8500.0027.8522,6410.08%
2024/11/1300.001028.5528.60-102,682-0.37%
2024/11/12128.501028.6528.60-92,871-0.31%
2024/11/08130.5000.0030.1012,8600.03%
2024/11/06229.7800.0030.0022,9540.07%
2024/10/3000.00329.7029.45-33,185-0.09%
2024/10/28231.0500.0030.6523,2130.06%
2024/10/2500.00531.2031.00-53,238-0.15%
2024/10/23131.30130.9030.9503,2770.00%
2024/10/22231.2000.0031.2023,3020.06%
2024/10/2100.00631.3931.50-63,400-0.18%
2024/10/17130.50130.4530.5003,5660.00%
2024/10/16130.50130.5530.3503,6990.00%
2024/10/15130.60630.7730.35-53,847-0.13%
2024/10/11430.354.230.1630.15-0.24,284-0.01%
2024/10/0800.00130.8530.85-14,619-0.02%
2024/10/0700.00331.3331.35-34,772-0.06%
2024/10/0400.00131.3531.20-15,086-0.02%
2024/09/30331.85232.0531.6515,7830.02%
2024/09/27732.29332.6031.9045,8940.07%
2024/09/261332.18732.2031.7565,9010.10%
2024/09/25431.10231.1031.0025,8300.03%
2024/09/2400.00130.6030.65-15,819-0.02%
2024/09/23330.0000.0029.8035,8890.05%
2024/09/2000.00229.4829.45-26,133-0.03%
2024/09/13128.9500.0029.2017,1440.01%
2024/09/1200.00329.1329.20-37,209-0.04%
2024/09/11128.40328.5528.35-27,258-0.03%
2024/09/10328.2200.0028.2037,3770.04%
2024/09/09128.8000.0028.9517,4220.01%
2024/09/06328.9500.0028.9037,5610.04%
2024/09/04228.7500.0028.6027,7790.03%
2024/09/03130.8000.0030.6017,7980.01%
2024/08/30331.3800.0031.4038,0900.04%
2024/08/28231.6500.0031.5528,5930.02%
2024/08/27431.93131.8531.8538,9050.03%
2024/08/23331.9700.0032.45310,9880.03%
2024/08/2200.00233.2032.60-212,205-0.02%
2024/08/21232.50132.7032.45112,6690.01%
2024/08/201032.52333.1332.90712,6610.06%
2024/08/1900.00331.3831.40-312,585-0.02%
2024/08/16331.07331.0030.75012,5960.00%
2024/08/1500.00330.9831.05-312,585-0.02%
2024/08/14830.00630.3430.00212,6620.02%
2024/08/13131.3500.0031.40112,5130.01%
2024/08/09031.35231.3030.40-212,638-0.02%
2024/08/0800.00129.4029.75-112,767-0.01%
2024/08/06227.173028.4528.25-2812,770-0.22%
2024/08/05329.1500.0029.15312,7160.02%
2024/08/0200.00532.7532.35-512,680-0.04%
2024/08/0100.00433.5133.50-412,729-0.03%
2024/07/31532.4500.0032.50512,7470.04%
2024/07/30131.80132.6532.75012,8120.00%
2024/07/29332.1800.0031.80313,0580.02%
2024/07/22133.50333.7533.10-213,391-0.01%
2024/07/19335.421.635.6834.401.413,2810.01%
2024/07/18335.833935.8335.85-3613,208-0.27%
2024/07/17137.05037.2036.90113,0980.01%
2024/07/16537.69937.6437.60-413,019-0.03%
2024/07/151237.78438.2137.00813,0220.06%
2024/07/1200.00637.7737.25-612,900-0.05%
2024/07/11337.661138.1237.65-813,155-0.06%
2024/07/10337.322637.2737.15-2313,191-0.17%
2024/07/09436.9510.136.6037.70-6.113,187-0.05%
2024/07/0826.137.861337.7137.7013.113,0720.10%
2024/07/0572.138.1522.237.9738.3549.912,7790.39%
2024/07/041236.61536.9036.30712,2020.06%
2024/07/03236.75136.8036.70112,0900.01%
2024/07/0226.235.83135.5035.7525.211,9750.21%
2024/07/01935.66735.9335.40211,9160.02%
2024/06/28237.10436.3336.20-211,858-0.02%
2024/06/27136.00236.1035.90-111,760-0.01%
2024/06/26937.461038.1036.90-111,656-0.01%
2024/06/2543.137.3610.137.5337.3533.111,4110.29%
2024/06/24336.70637.1436.55-311,096-0.03%
2024/06/211536.691637.1836.40-110,944-0.01%
2024/06/20536.167.436.1936.20-2.410,688-0.02%
2024/06/19434.9800.0034.75410,5530.04%
2024/06/18235.85435.3035.25-210,514-0.02%
2024/06/170.635.8500.0035.600.610,4830.01%
2024/06/14335.70335.5535.70010,3830.00%
2024/06/13435.66235.5835.50210,3460.02%
2024/06/1200.00335.3735.60-310,247-0.03%
2024/06/11334.251334.0034.40-1010,134-0.10%
2024/06/07334.4819.134.6534.75-16.110,105-0.16%
2024/06/06835.02134.3034.30710,0670.07%
2024/06/051235.056.134.8934.905.99,9180.06%
2024/06/04235.4810035.5135.20-989,799-1.00%
2024/06/0318.136.8714.436.6636.253.79,6420.04%
2024/05/31636.37236.2136.454.19,3280.04%
2024/05/301536.177.136.4235.657.99,0230.09%
2024/05/29115.638.5312337.4036.85-7.58,603-0.09% 大買/大賣/
2024/05/2863.235.626235.2636.451.26,9590.02%
2024/05/2712633.842233.2933.151045,7281.81% 大買/鉅額交易
2024/05/24330.53531.1431.30-25,253-0.04%
2024/05/23431.4400.0030.6545,2330.08%
2024/05/20330.82230.9830.9015,2180.02%
2024/05/171.130.08130.5030.100.15,1960.00%
2024/05/16330.151230.3030.20-95,171-0.17%
2024/05/15430.0900.0029.9545,1480.08%
2024/05/14230.20930.1330.25-75,068-0.14%
2024/05/1300.00228.6528.65-24,874-0.04%
2024/05/0900.00128.5528.10-14,836-0.02%
2024/05/08428.5500.0028.5544,8300.08%
2024/05/07228.2000.0028.7024,8110.04%
2024/05/06128.70129.3528.9504,7440.00%
2024/05/03528.98429.2828.7514,7350.02%
2024/05/021229.41428.8128.6084,6800.17%
2024/04/301230.272330.1431.05-114,427-0.25%
2024/04/2900.00228.7028.60-24,130-0.05%
2024/04/25327.8500.0027.8034,2130.07%
2024/04/24128.25228.1028.30-14,282-0.02%
2024/04/22127.4000.0026.7514,6190.02%
2024/04/19627.78128.8527.6054,6100.11%
2024/04/1800.00729.6629.35-74,521-0.15%
2024/04/171229.79829.4628.9044,3800.09%
2024/04/161028.75528.9029.3054,0310.12%
2024/04/15127.8000.0027.8013,7620.03%
2024/04/11128.0000.0028.0013,6590.03%
2024/04/1000.00228.3528.30-23,656-0.05%
2024/04/081.127.8000.0027.701.13,6930.03%
2024/04/0300.00128.0027.95-13,706-0.03%
2024/04/02728.01327.9528.0043,7190.11%
2024/03/28228.053028.1027.95-283,811-0.73%
2024/03/27228.3000.0028.2523,8200.05%
2024/03/2600.00428.4528.30-43,833-0.10%
2024/03/25228.85229.6029.1503,8060.00%
2024/03/2100.00128.8028.90-13,835-0.03%
2024/03/20128.5500.0028.5014,0000.03%
2024/03/19428.9100.0028.7544,1040.10%
2024/03/15629.0100.0028.8064,2240.14%
2024/03/14329.371029.2529.30-74,331-0.16%
2024/03/13130.20130.3030.2004,4800.00%
2024/03/12331.03131.0031.1524,5800.04%
2024/03/0800.00131.4531.20-14,753-0.02%
2024/03/0700.00131.5031.50-14,828-0.02%
2024/03/06232.1000.0032.0024,9210.04%
2024/03/05132.30432.4032.45-35,081-0.06%
2024/03/04432.950.532.7532.653.55,5710.06%
2024/03/0100.00232.8032.60-25,889-0.03%
2024/02/2900.001732.8533.10-176,068-0.28%
2024/02/27333.2300.0032.9536,2870.05%
2024/02/26333.2300.0033.5036,5290.05%
2024/02/23133.50933.8133.15-86,921-0.12%
2024/02/22433.28133.5033.4037,3080.04%
2024/02/21533.45333.9333.3027,9880.03%
2024/02/201133.42533.2733.4068,6520.07%
2024/02/1900.000.632.8532.75-0.68,679-0.01%
2024/02/15131.552031.6031.50-198,739-0.22%
2024/02/0500.00131.0030.95-18,754-0.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章