錩新 (2415)-元大-永春券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.75	26.85	-1	465	-0.21%
2024/11/19	0	0.00	1	26.50	26.60	-1	464	-0.22%
2024/11/15	1	26.95	0	0.00	26.65	1	470	0.21%
2024/11/04	1	26.45	0	0.00	26.30	1	447	0.22%
2024/10/24	0	0.00	2	26.93	26.80	-2	418	-0.48%
2024/10/15	1	25.35	0	0.00	25.25	1	397	0.25%
2024/10/09	1	26.30	0	0.00	26.15	1	380	0.26%
2024/10/08	0	0.00	5	26.97	26.55	-5	375	-1.33%
2024/10/07	0	27.80	0	0.00	27.15	0	369	0.00%
2024/10/04	0	0.00	10	28.01	27.30	-10	363	-2.75%
2024/10/01	0	0.00	2	29.40	29.20	-2	345	-0.58%
2024/09/30	1	30.10	3	30.45	30.10	-2	346	-0.58%
2024/09/27	9	32.64	1	31.32	31.30	8	321	2.48%
2024/09/26	2	34.75	0	0.00	34.75	2	244	0.82%
2024/09/25	11	31.60	2	31.60	31.60	9	197	4.55%
2024/09/24	0	0.00	3	28.33	28.75	-3	151	-1.99%
2024/07/18	0	26.65	0	0.00	26.70	0	148	0.02%
2024/07/15	0	26.95	0	0.00	26.75	0	150	0.02%
2024/07/11	0	0.00	2	27.53	27.35	-2	151	-1.32%
2024/06/17	0	27.05	0	0.00	26.95	0	192	0.01%
2024/06/04	0	0.00	0.1	27.05	27.10	-0.1	190	-0.07%
2024/06/03	0	0.00	1	27.10	27.10	-1	193	-0.52%
2024/05/30	0	0.00	1	27.50	27.40	-1	205	-0.49%
2024/05/23	1	27.00	0	0.00	26.90	1	217	0.46%
2024/05/16	1	27.15	0	0.00	27.60	1	222	0.45%
2024/05/15	1	27.95	0	0.00	27.35	1	219	0.46%
2024/05/14	1	28.05	0	0.00	28.05	1	215	0.46%
2024/05/07	1	28.45	0	0.00	28.50	1	204	0.49%
2024/04/24	0	0.00	2	29.05	29.35	-2	192	-1.04%
2024/04/23	0	0.00	1	28.90	28.90	-1	190	-0.52%
2024/04/19	3	28.15	0	0.00	28.45	3	190	1.57%
2024/03/28	0	31.60	0	31.60	30.65	0	164	-0.01%
2024/03/22	0	0.00	2	28.88	29.35	-2	129	-1.54%
2024/03/20	1	27.80	0	0.00	27.85	1	128	0.78%
2024/03/13	1	28.60	0	0.00	28.50	1	130	0.77%
2024/03/01	0	0.00	5	29.50	29.45	-5	112	-4.43%
2024/02/21	0	0.00	2	29.33	29.40	-2	115	-1.74%
2024/02/19	0	0.00	1	29.20	28.75	-1	112	-0.89%
2024/02/05	1	28.15	0	0.00	28.20	1	130	0.76%
2024/01/22	0	0.00	2	29.18	29.05	-2	183	-1.09%
2024/01/17	0	26.95	0	0.00	26.90	0	178	0.00%
2024/01/10	1	28.35	0	0.00	28.15	1	187	0.53%
2024/01/03	1	28.60	0	0.00	28.90	1	201	0.50%
2023/12/26	0	0.00	0.3	28.90	29.00	-0.3	258	-0.10%
2023/12/25	2	28.60	1.3	28.60	28.65	0.8	259	0.29%
2023/12/19	0	29.35	0	0.00	29.10	0	259	0.00%
2023/12/04	0	31.30	0	0.00	30.50	0	290	0.00%
2023/11/06	0	0.00	2	28.60	28.10	-2	644	-0.31%
2023/10/31	1	26.35	0	0.00	25.80	1	798	0.13%
2023/10/20	1	27.05	0	0.00	26.95	1	890	0.11%
2023/10/06	0	0.00	8	30.70	30.05	-8	950	-0.84%
2023/10/05	18	30.80	11	30.46	30.80	7	947	0.74%
2023/09/25	1	29.60	0	0.00	29.70	1	1,154	0.09%
2023/09/01	6	32.78	6	32.93	33.15	0	1,094	0.00%
2023/08/21	0	0.00	2	32.35	32.00	-2	932	-0.21%
2023/08/18	1	33.45	1	36.85	34.00	0	885	0.00%
2023/08/17	0	0.00	0	35.10	35.10	0	783	0.00%
2023/08/16	0	0.00	0	31.00	31.95	0	750	0.00%
2023/08/15	0	0.00	2	30.00	30.10	-2	732	-0.27%
2023/08/14	1	30.85	1	30.60	29.65	0	726	0.00%
2023/08/09	14	31.96	32.5	32.23	32.35	-18.5	682	-2.71%
2023/08/08	0	0.00	51.2	29.88	31.55	-51.2	610	-8.39%
2023/08/07	0	0.00	1	28.90	28.70	-1	541	-0.18%
2023/08/04	1	27.75	8	29.07	28.80	-7	532	-1.31%
2023/07/27	1	28.10	0	28.50	28.05	1	492	0.20%
2023/07/26	0.1	28.60	0	0.00	28.90	0.1	490	0.02%
2023/07/25	4	29.35	5	29.46	29.60	-1	469	-0.21%
2023/07/18	2	26.85	0	0.00	26.45	2	400	0.50%
2023/07/17	1	27.50	0	0.00	27.30	1	393	0.25%
2023/07/14	12	28.48	0	0.00	28.25	12	386	3.11%
2023/07/13	3	27.88	2	28.70	28.75	1	376	0.27%
2023/07/12	2	27.78	2	27.63	28.80	0	348	0.00%
2023/07/11	39	29.03	0	0.00	28.35	39	327	11.92%
2023/07/10	1.1	30.04	4	30.25	31.25	-2.9	258	-1.12%
2023/07/07	4	28.19	9	28.33	28.45	-5	186	-2.68%
2023/07/06	6	25.90	1	25.75	25.90	5	100	4.96%
2023/07/05	0	23.65	0	0.00	23.55	0	85	0.01%
2023/07/04	0	23.75	0	0.00	23.65	0	85	0.01%
2023/07/03	0	23.55	0	0.00	23.65	0	84	0.01%
2023/06/30	0	24.75	0	0.00	24.30	0	84	0.01%
2023/06/29	0	24.95	0	0.00	24.55	0	83	0.01%
2023/06/28	0	24.85	0	0.00	24.85	0	81	0.01%
2023/06/21	0	24.10	0	0.00	24.35	0	78	0.01%
2023/06/20	0	24.50	0	0.00	24.10	0	77	0.01%
2023/06/19	0	24.55	0	24.55	24.60	0	76	-0.01%
2023/06/16	0	24.15	0.1	24.15	24.25	-0.1	74	-0.17%
2023/06/15	0	23.50	0	0.00	23.70	0	71	0.01%
2023/06/14	0	23.70	2.3	23.70	23.65	-2.2	71	-3.13%
2023/06/13	0	23.60	0	0.00	23.60	0	72	0.01%
2023/06/12	0	23.55	0	0.00	23.55	0	76	0.01%
2023/06/09	0	23.50	0.3	23.55	23.60	-0.2	76	-0.32%
2023/06/08	0	23.55	0	0.00	23.50	0	78	0.01%
2023/06/07	0	23.70	0	0.00	23.50	0	81	0.01%
2023/06/06	0	23.70	0	0.00	23.50	0	85	0.01%
2023/06/05	0	23.75	0	0.00	23.70	0	88	0.01%
2023/06/02	0	23.55	0	0.00	23.65	0	91	0.01%
2023/06/01	0	23.80	0	0.00	23.55	0	91	0.01%
2023/05/31	0	23.50	2	23.43	23.65	-2	92	-2.15%
2023/05/30	0	23.50	0	0.00	23.60	0	94	0.01%
2023/05/29	0	23.70	0	0.00	23.45	0	95	0.01%
2023/05/26	0	23.45	0	0.00	23.40	0	98	0.01%
2023/05/25	0	23.60	0	0.00	23.40	0	100	0.00%
2023/05/24	0	23.40	0	0.00	23.60	0	102	0.00%
2023/05/23	0	23.40	0	0.00	23.40	0	105	0.00%
2023/05/18	0	23.70	0	0.00	23.50	0	168	0.00%
2023/05/17	0	24.00	0	0.00	23.65	0	186	0.00%
2023/05/16	0	23.90	0	0.00	23.50	0	187	0.00%
2023/05/15	0	23.60	0	0.00	23.55	0	188	0.00%
2023/05/12	0	23.20	0	0.00	23.85	0	190	0.00%
2023/05/11	0	23.35	0	0.00	23.30	0	191	0.00%
2023/05/09	0	24.00	0	0.00	24.00	0	194	0.00%
2023/05/08	0	24.40	0	0.00	24.50	0	196	0.00%
2023/05/04	0	24.30	0	0.00	24.35	0	203	0.00%
2023/05/02	1	25.05	0	0.00	24.60	1	225	0.44%
2023/03/01	1	25.45	0	0.00	25.55	1	225	0.44%
2023/02/22	0	0.00	1	25.30	25.20	-1	219	-0.45%
2023/02/20	0	0.00	1	25.40	25.55	-1	217	-0.46%
2023/02/17	0	0.00	1	25.10	25.25	-1	217	-0.46%
2023/02/16	8	26.33	7	26.34	25.65	1	212	0.47%
2023/02/15	0	25.50	0	25.50	25.50	0	165	-0.01%
2023/02/07	1	24.50	0	0.00	24.40	1	147	0.68%
2023/02/02	0	0.00	0.4	24.25	24.35	-0.4	143	-0.26%
2023/01/31	1	23.80	3	23.80	24.35	-2	134	-1.49%
2023/01/12	1	21.65	1	21.80	21.85	0	109	0.00%
2023/01/06	0	0.00	1	20.55	20.35	-1	109	-0.91%
2022/12/28	1	20.15	0	0.00	20.25	1	123	0.81%
2022/12/27	0	21.10	0	0.00	20.90	0	122	0.00%
2022/11/18	5	23.30	1	23.45	23.30	4	168	2.38%
2022/11/16	1	22.65	0	0.00	22.55	1	166	0.60%
2022/11/11	0	22.20	0	0.00	22.05	0	165	0.00%
2022/11/09	2	22.80	0	0.00	22.80	2	163	1.23%
2022/11/07	0	22.80	2	23.13	23.25	-2	164	-1.21%
2022/11/01	0	0.00	2	22.00	22.10	-2	162	-1.23%
2022/10/13	1	21.25	0	0.00	20.05	1	160	0.62%
2022/10/07	0	0.00	0.8	24.00	23.95	-0.8	153	-0.49%
2022/10/06	5	23.67	0	0.00	23.70	5	164	3.04%
2022/09/14	0	0.00	1	27.50	27.20	-1	244	-0.41%
2022/09/08	0	0.00	1	27.25	27.70	-1	253	-0.39%
2022/09/07	0	27.80	1	27.10	26.70	-1	255	-0.39%
2022/08/31	0	0.00	5	29.14	28.80	-5	248	-2.01%
2022/08/30	6	33.15	0	34.00	33.80	6	239	2.50%
2022/08/15	1	29.05	0	0.00	29.20	1	231	0.43%
2022/07/18	1	28.50	0	0.00	28.50	1	275	0.36%
2022/07/15	1	28.05	2	28.00	28.30	-1	275	-0.36%
2022/07/14	2	27.95	0	0.00	28.15	2	275	0.73%
2022/07/13	0	0.00	1	27.45	27.95	-1	264	-0.38%
2022/07/07	6	27.51	2	28.30	27.40	4	259	1.54%
2022/07/06	0	27.20	1	27.40	26.00	-1	247	-0.40%
2022/07/05	2	26.40	0	0.00	25.85	2	243	0.82%
2022/06/30	1	31.35	0	0.00	31.15	1	219	0.46%
2022/06/27	0	33.60	0	0.00	33.35	0	223	0.00%
2022/06/23	0	0.00	1	31.85	32.10	-1	224	-0.45%
2022/06/16	1	35.20	0	0.00	34.80	1	228	0.44%
2022/05/27	0	0.00	1	38.05	38.30	-1	298	-0.34%
2022/05/26	1	38.30	0	0.00	38.30	1	298	0.33%
2022/05/23	0	0.00	1	38.70	38.20	-1	313	-0.32%
2022/05/20	1	37.95	0	0.00	37.95	1	312	0.32%
2022/05/19	0	37.00	0	0.00	37.95	0	311	0.00%
2022/05/12	1	34.00	0	0.00	33.75	1	306	0.33%
2022/04/13	2	42.25	0	0.00	42.00	2	337	0.59%
2022/04/11	2	40.45	0	0.00	39.80	2	338	0.59%
2022/04/01	1	41.80	0	0.00	41.35	1	329	0.30%
2022/03/30	0	42.00	0	0.00	41.95	0	330	0.00%
2022/03/25	1	42.25	0	43.00	42.20	1	334	0.29%
2022/03/09	0	0.00	1	38.50	38.40	-1	436	-0.23%
2022/03/08	1	37.70	0	0.00	37.80	1	473	0.21%
2022/03/03	2	42.10	1	42.40	41.45	1	557	0.18%
2022/03/02	3	41.37	2	41.40	41.55	1	562	0.18%
2022/02/18	0	0.00	1	40.55	40.75	-1	637	-0.16%
2022/02/15	1	38.70	0	0.00	38.70	1	687	0.15%
2022/02/14	1	38.55	0	0.00	38.60	1	704	0.14%
2022/02/10	0	0.00	1	41.00	41.00	-1	725	-0.14%
2022/02/07	1	39.00	0	0.00	38.60	1	862	0.12%
2022/01/24	0	38.00	0	0.00	38.40	0	940	0.00%
2022/01/07	0	41.70	0	0.00	41.70	0	1,299	0.00%
2022/01/06	0	0.00	0.2	43.00	43.00	-0.2	1,293	-0.01%
2021/12/29	0	0.00	0.3	43.40	43.65	-0.3	1,292	-0.02%
2021/12/27	0	0.00	1	43.60	43.70	-1	1,309	-0.08%
2021/12/23	0	0.00	1	43.45	43.55	-1	1,314	-0.08%
2021/12/20	1	43.90	0	0.00	43.00	1	1,319	0.08%
2021/12/16	1	43.90	0	0.00	43.80	1	1,316	0.08%
2021/12/14	0	43.80	0	0.00	43.50	0	1,315	0.00%
2021/12/13	0	0.00	5	44.91	44.75	-5	1,308	-0.38%
2021/12/09	2	45.10	0	0.00	45.10	2	1,299	0.15%
2021/12/08	4	45.93	4	46.30	45.75	0	1,297	0.00%
2021/12/06	7	48.26	0	0.00	46.70	7	1,283	0.55%
2021/12/03	0	0.00	3	46.75	46.95	-3	1,251	-0.24%
2021/12/02	0	48.00	0	0.00	46.80	0	1,282	0.00%
2021/12/01	2	48.80	5.2	49.19	49.30	-3.2	1,275	-0.25%
2021/11/30	0	0.00	4	46.81	46.80	-4	1,207	-0.33%
2021/11/29	0	0.00	0.3	44.50	44.15	-0.3	1,206	-0.03%
2021/11/26	1	45.45	0	45.50	45.40	1	1,197	0.08%
2021/11/25	3	47.30	0	0.00	47.25	3	1,186	0.25%
2021/11/23	1	46.35	0	0.00	45.10	1	1,145	0.09%
2021/11/17	0	0.00	2	47.30	47.20	-2	1,125	-0.18%
2021/11/12	1	46.85	3	47.30	47.35	-2	1,110	-0.18%
2021/11/05	4	47.83	0	0.00	47.70	4	1,126	0.36%
2021/11/04	6.2	47.24	0	0.00	47.85	6.2	1,097	0.56%
2021/10/29	0.5	46.70	8	47.00	46.25	-7.5	980	-0.76%
2021/10/26	0	43.10	0	0.00	42.70	0	891	0.00%
2021/10/25	0	0.00	0	42.50	42.40	0	883	0.00%
2021/10/22	1	40.30	0	0.00	42.50	1	891	0.11%
2021/10/21	2	40.80	0	0.00	40.00	2	890	0.22%
2021/10/20	0	0.00	3	41.17	42.00	-3	933	-0.32%
2021/10/19	2	38.75	1	38.50	38.80	1	924	0.11%
2021/10/14	1	34.85	1	35.45	35.85	0	1,125	0.00%
2021/10/06	0	35.10	0	0.00	34.95	0	1,921	0.00%
2021/09/29	0	37.70	0	0.00	36.95	0	2,763	0.00%
2021/09/24	2	39.20	0	0.00	39.30	2	2,998	0.07%
2021/09/09	0	0.00	1	38.50	38.20	-1	3,664	-0.03%
2021/09/08	0	0.00	2	37.45	37.10	-2	3,656	-0.05%
2021/09/07	2	35.75	1	36.75	36.30	1	3,649	0.03%
2021/09/06	4	39.15	0	0.00	38.90	4	3,617	0.11%
2021/09/02	3	43.53	1	42.90	42.90	2	3,598	0.06%
2021/08/31	2	43.00	0	0.00	42.90	2	3,605	0.06%
2021/08/20	1	41.10	5	42.37	42.15	-4	3,690	-0.11%
2021/08/19	2	42.00	0	0.00	41.40	2	3,687	0.05%
2021/08/18	0	39.95	2	43.40	43.90	-2	3,688	-0.05%
2021/08/13	2	45.35	0	0.00	44.35	2	3,690	0.05%
2021/08/11	0	0.00	1	43.30	43.60	-1	3,681	-0.03%
2021/08/10	4	46.13	0	0.00	45.95	4	3,675	0.11%
2021/08/06	2	48.90	0	0.00	48.55	2	3,672	0.05%
2021/08/04	0	0.00	4	50.10	49.10	-4	3,697	-0.11%
2021/08/03	5	49.53	0	0.00	49.35	5	3,700	0.14%
2021/08/02	0	0.00	11	49.10	49.10	-11	3,697	-0.30%
2021/07/30	12	49.64	0	0.00	49.50	12	3,703	0.32%
2021/07/28	0	0.00	6	48.90	49.40	-6	3,687	-0.16%
2021/07/27	1	51.60	1	52.00	51.60	0	3,670	0.00%
2021/07/26	10	52.79	1	53.40	53.60	9	3,643	0.25%
2021/07/23	3	51.20	9	51.38	51.60	-6	3,606	-0.17%
2021/07/22	6	50.75	1	51.80	49.80	5	3,575	0.14%
2021/07/21	3	50.12	0	0.00	47.50	3	3,504	0.09%
2021/07/16	2	53.10	1	52.54	52.50	1	3,349	0.03%
2021/07/15	0	0.00	7	51.30	52.50	-7	3,304	-0.21%
2021/07/14	1	53.10	602	55.82	53.00	-601	3,235	-18.57%	大賣/鉅額交易
2021/07/13	427	61.95	75	62.95	58.80	352	3,088	11.40%	大買/鉅額交易
2021/07/12	11	57.54	7	58.24	58.30	4	2,668	0.15%
2021/07/09	1	53.20	161	52.31	53.00	-160	2,506	-6.38%	大賣/鉅額交易
2021/07/08	17	54.42	17	53.65	53.20	0	2,457	0.00%
2021/07/07	319	52.44	19	54.05	52.30	300	2,318	12.94%	大買/鉅額交易
2021/07/06	107	54.21	1	51.13	54.40	106	2,187	4.84%	大買/鉅額交易
2021/07/05	0	0.00	2.7	48.76	49.50	-2.7	2,123	-0.13%
2021/07/02	2	45.10	2	44.95	45.00	0	1,989	0.00%
2021/07/01	0	0.00	2	44.75	43.60	-2	1,969	-0.10%
2021/06/30	5	44.90	10	44.47	44.35	-5	1,957	-0.26%
2021/06/28	4	45.13	3	45.33	44.65	1	1,899	0.05%
2021/06/25	6	44.53	12	44.17	44.40	-6	1,850	-0.32%
2021/06/24	11	45.62	12	45.80	44.95	-1	1,743	-0.06%
2021/06/23	8	43.22	3	43.10	43.65	5	1,627	0.31%
2021/06/22	3	42.78	0	0.00	41.90	3	1,579	0.19%
2021/06/21	1	41.65	5.2	41.60	42.80	-4.2	1,509	-0.28%
2021/06/18	2	40.00	9	41.00	40.00	-7	1,450	-0.48%
2021/06/17	1	38.60	1	39.65	39.45	0	1,492	0.00%
2021/06/16	2	39.08	1	39.95	38.90	1	1,623	0.06%
2021/06/15	0	0.00	1	40.00	39.60	-1	1,636	-0.06%
2021/06/11	0	0.00	0	39.05	39.20	0	1,660	0.00%
2021/06/10	2	39.13	0	0.00	39.05	2	1,683	0.12%
2021/06/09	0	0.00	3	39.55	39.75	-3	1,703	-0.18%
2021/06/07	1	38.05	2	38.30	37.95	-1	1,719	-0.06%
2021/06/04	1	38.75	0	0.00	39.05	1	1,732	0.06%
2021/06/03	0	0.00	1	39.70	41.15	-1	1,725	-0.06%
2021/06/02	3	39.30	1	38.50	39.05	2	1,758	0.11%
2021/06/01	0	0.00	1	39.70	39.70	-1	1,794	-0.06%
2021/05/31	0	0.00	4	38.78	38.95	-4	1,825	-0.22%
2021/05/28	0	0.00	0.2	37.30	37.50	-0.2	1,886	-0.01%
2021/05/24	2	37.80	7	37.78	37.85	-5	2,361	-0.21%
2021/05/19	0	0.00	1	34.70	34.85	-1	2,765	-0.04%
2021/05/18	1	30.10	10	32.15	32.15	-9	3,039	-0.30%
2021/05/14	1	32.90	0	0.00	32.50	1	3,131	0.03%
2021/05/12	0	0.00	1	37.40	33.95	-1	3,319	-0.03%
2021/05/11	2	36.80	4	37.04	36.50	-2	3,338	-0.06%
2021/05/10	1	37.30	1	38.00	37.45	0	3,370	0.00%
2021/05/07	0	0.00	2	36.40	37.15	-2	3,463	-0.06%
2021/05/06	1	35.05	1	36.30	34.75	0	3,670	0.00%
2021/05/03	3	36.90	1	38.90	36.35	2	3,909	0.05%
2021/04/29	5	38.01	1	37.70	37.60	4	3,915	0.10%
2021/04/28	3	39.70	2	39.20	39.10	1	3,971	0.03%
2021/04/27	5	40.43	0	0.00	40.25	5	4,143	0.12%
2021/04/22	2	40.98	0	0.00	40.50	2	4,305	0.05%
2021/04/21	1	41.50	0	0.00	42.30	1	4,322	0.02%
2021/04/20	0	0.00	1	41.20	41.20	-1	4,324	-0.02%
2021/04/19	1	41.90	0	0.00	41.60	1	4,349	0.02%
2021/04/16	2	42.55	1	42.80	42.30	1	4,362	0.02%
2021/04/15	0	0.00	1	42.65	42.00	-1	4,388	-0.02%
2021/04/14	2	41.80	0	0.00	41.00	2	4,402	0.05%
2021/04/13	11	44.09	3	42.37	42.40	8	4,432	0.18%
2021/04/12	12	46.13	13	47.10	45.00	-1	4,563	-0.02%
2021/04/09	1	45.00	2	45.75	47.20	-1	4,537	-0.02%
2021/04/08	4	43.90	1	43.70	43.90	3	4,585	0.07%
2021/04/07	0	0.00	6	44.03	44.25	-6	4,735	-0.13%
2021/04/06	6	42.87	0	0.00	42.95	6	4,854	0.12%
2021/04/01	0	0.00	1	41.80	41.50	-1	4,898	-0.02%
2021/03/30	4	41.41	0	0.00	41.35	4	4,889	0.08%
2021/03/25	0	0.00	1	41.05	41.30	-1	4,873	-0.02%
2021/03/24	2	43.65	1	44.00	43.60	1	4,851	0.02%
2021/03/23	6	43.08	5	43.22	43.00	1	4,830	0.02%
2021/03/22	20.1	43.37	16	43.45	43.00	4.1	4,779	0.09%
2021/03/19	9	44.37	4	43.10	44.60	5	4,712	0.11%
2021/03/18	0	0.00	0	40.95	40.95	0	4,577	0.00%
2021/03/17	1	40.80	0	0.00	41.20	1	4,569	0.02%
2021/03/15	1	41.75	1	41.50	42.00	0	4,520	0.00%
2021/03/12	1	40.65	1	41.30	40.65	0	4,500	0.00%
2021/03/11	0	0.00	2	41.70	41.40	-2	4,525	-0.04%
2021/03/10	1	41.40	0	0.00	40.80	1	4,529	0.02%
2021/03/09	6	40.05	5	40.39	40.80	1	4,518	0.02%
2021/03/08	0	0.00	7	39.50	39.45	-7	4,506	-0.16%
2021/03/05	1	42.50	3	41.50	42.20	-2	4,520	-0.04%
2021/03/04	8	42.06	8	42.19	42.00	0	4,493	0.00%
2021/03/03	6	43.05	10	43.37	42.70	-4	4,491	-0.09%
2021/03/02	8	44.42	7	44.59	42.65	1	4,409	0.02%
2021/02/26	26	46.11	21	46.34	45.80	5	4,319	0.12%
2021/02/25	35	47.01	31	46.32	47.10	4	4,216	0.09%
2021/02/24	18	45.03	17	45.08	44.00	1	4,047	0.02%
2021/02/23	29.1	44.02	27	43.64	44.60	2.1	3,930	0.05%
2021/02/22	7	43.12	16.5	43.09	42.70	-9.5	3,812	-0.25%
2021/02/19	34	39.83	42	39.16	40.30	-8	3,653	-0.22%
2021/02/18	50	37.93	59	38.64	39.05	-9	3,477	-0.26%
2021/02/17	26	35.15	0	0.00	35.50	26	3,184	0.82%
2021/02/04	1	34.65	2	34.80	34.00	-1	3,055	-0.03%
2021/02/03	0	0.00	1	33.30	32.50	-1	2,915	-0.03%
2021/02/01	0	0.00	2	30.75	30.20	-2	2,795	-0.07%
2021/01/29	1	31.90	103.2	34.57	32.65	-102.2	2,741	-3.73%	大賣/鉅額交易
2021/01/28	43	35.47	53	35.69	35.40	-10	2,633	-0.38%
2021/01/27	125	34.91	2	35.98	36.40	123	2,399	5.12%	大買/鉅額交易
2021/01/26	1	32.90	2	33.10	33.10	-1	2,221	-0.05%
2021/01/25	1	33.05	1	32.90	32.45	0	2,143	0.00%
2021/01/22	1	32.20	0	0.00	32.20	1	2,099	0.05%
2021/01/21	1	33.00	43	32.60	32.80	-42	2,071	-2.03%
2021/01/20	42	31.05	103	30.88	32.05	-61	1,978	-3.08%	大賣/
2021/01/19	2	34.30	0	0.00	33.80	2	1,780	0.11%
2021/01/18	31	34.02	3.4	34.38	35.00	27.6	1,703	1.62%
2021/01/15	0	0.00	11	32.30	31.85	-11	1,626	-0.68%
2021/01/14	0	0.00	6	32.88	33.00	-6	1,581	-0.38%
2021/01/13	1	32.60	1	32.30	31.50	0	1,536	0.00%
2021/01/12	29	33.10	28.2	30.97	30.85	0.8	1,505	0.05%
2021/01/11	27	32.23	58	31.43	31.55	-31	1,462	-2.12%
2021/01/08	31	31.88	5	31.15	31.55	26	1,433	1.81%
2021/01/07	1	30.85	35	31.10	30.95	-34	1,394	-2.44%
2021/01/06	6.2	32.03	4	32.19	31.00	2.2	1,359	0.16%
2021/01/05	87.1	31.76	4	32.08	32.70	83.1	1,285	6.46%
2021/01/04	52	29.80	36	29.66	29.75	16	1,106	1.45%
2020/12/31	0	0.00	2	26.08	27.10	-2	969	-0.21%
2020/12/30	15	25.58	7	25.83	25.90	8	860	0.93%
2020/12/29	25	22.70	1	23.20	23.65	24	691	3.48%
2020/12/28	1	21.50	1	21.50	21.50	0	536	0.00%
2020/12/22	0	0.00	1	19.20	19.25	-1	446	-0.22%
2020/12/21	0	0.00	1	19.50	19.40	-1	446	-0.22%
2020/12/11	1	20.40	0	0.00	20.40	1	418	0.24%
2020/12/08	0	0.00	15	20.30	20.60	-15	390	-3.85%
2020/12/07	15	20.27	4	20.89	20.80	11	377	2.92%
2020/12/04	1	20.20	34	20.10	20.10	-33	328	-10.04%
2020/12/03	1	20.05	68	20.05	19.10	-67	303	-22.06%
2020/12/02	6	20.86	29	20.69	20.45	-23	280	-8.21%
2020/12/01	126	20.78	1	21.80	20.40	125	255	48.85%	大買/鉅額交易
2020/11/27	1	18.35	0	0.00	18.80	1	170	0.59%
2020/11/24	0	0.00	1	17.10	16.90	-1	124	-0.80%
2020/11/19	1	15.90	0	0.00	16.05	1	94	1.05%
2020/11/17	1	15.65	0	0.00	15.80	1	152	0.65%
2020/11/16	1	15.50	0	0.00	15.50	1	153	0.65%
2020/11/13	0	15.40	0	0.00	15.25	0	155	0.00%
2020/10/27	1	15.25	0	0.00	15.20	1	169	0.59%
2020/08/27	0	0.00	1	15.95	15.85	-1	414	-0.24%
2020/08/21	1	14.80	0	0.00	16.20	1	376	0.27%
2020/08/11	0	0.00	2	15.50	15.70	-2	395	-0.51%
2020/07/23	0	0.00	2	16.35	16.30	-2	527	-0.38%
2020/07/09	0	0.00	1	17.65	17.50	-1	519	-0.19%
2020/07/08	2	17.83	0	0.00	17.80	2	515	0.39%
2020/07/07	3	17.25	0	0.00	17.25	3	494	0.61%
2020/06/09	1	17.35	1	17.45	17.45	0	432	0.00%
2020/05/26	2	16.50	0	0.00	16.30	2	379	0.53%
2020/05/14	0	0.00	6	17.96	16.45	-6	319	-1.88%
2020/05/13	1	16.85	1	16.00	17.05	0	263	0.00%
2020/05/12	7	14.97	3	15.05	15.50	4	230	1.74%
2020/04/20	0	0.00	1	14.35	14.35	-1	187	-0.53%
2020/04/17	0	0.00	1	14.35	14.35	-1	187	-0.53%
2020/04/15	0	0.00	0.8	14.35	14.35	-0.8	183	-0.42%
2020/04/14	2	14.60	0	0.00	14.30	2	183	1.09%
2020/04/09	1	14.15	0	0.00	14.55	1	202	0.49%
2020/02/03	0	0.00	0.1	17.40	17.35	-0.1	100	-0.11%
2019/12/30	0	0.00	5	18.90	18.80	-5	64	-7.80%
2019/11/15	0	0.00	3	19.25	19.25	-3	83	-3.61%
2019/11/14	0	0.00	3	19.50	19.20	-3	83	-3.61%
2019/10/29	1	19.95	0	0.00	20.00	1	97	1.02%
2019/09/12	1	20.40	0	0.00	20.45	1	123	0.81%
2019/09/10	1	20.65	0	0.00	20.55	1	136	0.73%
2019/09/06	4	21.09	0	0.00	21.10	4	138	2.88%
2019/08/26	1	20.20	0	0.00	20.20	1	143	0.70%
2019/06/19	1	23.95	0	0.00	23.95	1	201	0.50%
2019/05/20	0	0.00	1	21.70	21.75	-1	223	-0.45%
2019/05/15	1	22.65	0	0.00	22.65	1	247	0.40%
2019/03/22	0	0.00	1	23.90	23.95	-1	507	-0.20%
2019/03/07	0	0.00	3	23.75	23.25	-3	715	-0.42%
2019/03/05	1	24.00	0	0.00	23.90	1	722	0.14%
2019/02/14	0	0.00	2	25.25	24.70	-2	762	-0.26%
2019/02/12	6	24.68	1	24.80	25.05	5	738	0.68%
2019/02/11	0	0.00	1	24.50	24.50	-1	690	-0.14%
2019/01/10	1	23.65	0	0.00	23.20	1	782	0.13%
2019/01/03	0	0.00	1	24.10	23.70	-1	825	-0.12%
2019/01/02	0	0.00	1	25.10	24.40	-1	823	-0.12%
2018/12/27	2	25.73	3	25.77	25.30	-1	823	-0.12%
2018/12/24	4	24.93	3	25.55	25.60	1	763	0.13%
2018/12/18	0	0.00	2	23.90	23.75	-2	787	-0.25%
2018/12/17	1	25.30	0	0.00	24.50	1	813	0.12%
2018/12/13	0	0.00	3	24.00	24.15	-3	800	-0.37%
2018/12/11	0	0.00	1	23.15	23.05	-1	784	-0.13%
2018/12/05	0	0.00	35	23.80	23.75	-35	806	-4.34%
2018/12/04	1	25.10	15	25.20	24.40	-14	780	-1.79%
2018/11/30	50	22.07	0	0.00	22.15	50	715	6.99%
2018/11/27	3	21.10	0	0.00	20.90	3	696	0.43%
2018/11/06	0	0.00	1	21.10	20.80	-1	831	-0.12%
2018/11/01	1	21.60	0	0.00	21.05	1	851	0.12%
2018/10/31	1	20.75	0	0.00	20.60	1	878	0.11%
2018/10/30	0	0.00	1	20.50	20.20	-1	933	-0.11%
2018/10/29	2	22.03	41	21.95	21.05	-39	972	-4.01%
2018/10/25	0	0.00	20	20.51	20.40	-20	985	-2.03%
2018/10/17	30	20.55	80	20.55	20.50	-50	1,144	-4.37%
2018/10/15	1	20.10	0	0.00	19.70	1	1,183	0.08%
2018/10/12	40	18.30	40	18.30	20.00	0	1,218	0.00%
2018/10/11	30	19.55	30	19.55	19.55	0	1,272	0.00%
2018/10/05	1	21.80	0	0.00	22.15	1	1,431	0.07%
2018/09/26	0	0.00	46	24.74	24.85	-46	1,751	-2.63%
2018/09/14	2	25.20	30	25.55	26.50	-28	1,668	-1.68%
2018/09/11	0	0.00	20	25.19	25.25	-20	1,627	-1.23%
2018/08/31	15	29.90	0	0.00	29.90	15	1,581	0.95%
2018/08/29	0	0.00	9	29.20	28.85	-9	1,608	-0.56%
2018/08/28	32	29.24	30	28.80	29.40	2	1,627	0.12%
2018/08/24	0	0.00	1	28.10	28.20	-1	1,588	-0.06%
2018/08/23	1	28.85	0	0.00	28.85	1	1,588	0.06%
2018/08/14	0	0.00	1	29.20	29.00	-1	1,550	-0.06%
2018/08/13	30	28.85	0	0.00	28.75	30	1,541	1.95%
2018/08/07	0	0.00	15	31.55	31.40	-15	1,477	-1.02%
2018/08/06	30	32.20	0	0.00	32.20	30	1,440	2.08%
2018/08/03	20	31.40	0	0.00	31.40	20	1,389	1.44%
2018/07/31	15	31.65	0	0.00	31.65	15	1,346	1.11%
2018/07/27	1	30.80	15	30.90	30.60	-14	1,270	-1.10%
2018/07/26	0	0.00	1	30.70	30.50	-1	1,237	-0.08%
2018/07/23	0	0.00	1	29.25	29.40	-1	1,156	-0.09%
2018/07/20	0	0.00	2	29.45	29.45	-2	1,128	-0.18%
2018/07/19	0	0.00	20	30.55	30.20	-20	1,088	-1.84%
2018/07/18	0	0.00	45	30.90	30.70	-45	1,047	-4.30%
2018/07/17	46	31.18	2	29.95	31.40	44	985	4.47%
2018/07/13	0	0.00	71	29.90	29.55	-71	876	-8.10%
2018/07/12	95	30.20	15	28.97	30.40	80	807	9.91%
2018/07/11	0	0.00	1	28.60	28.85	-1	727	-0.14%
2018/07/10	1	28.55	13	28.04	28.00	-12	656	-1.83%
2018/07/09	41	27.69	14	26.21	28.00	27	598	4.51%
2018/07/06	94	25.86	31	25.88	26.50	63	528	11.91%
2018/07/05	16	24.80	3	25.00	24.95	13	483	2.69%
2018/07/04	25	24.64	1	24.70	24.70	24	465	5.15%
2018/07/02	1	23.50	0	0.00	23.70	1	440	0.23%
2018/06/27	2	23.63	0	0.00	23.40	2	430	0.47%
2018/06/25	0	0.00	21	23.15	23.20	-21	427	-4.92%
2018/06/06	1	25.60	0	0.00	25.25	1	391	0.26%
2018/06/05	1	26.60	2	27.00	27.50	-1	335	-0.30%
2018/06/04	2.1	25.04	0	0.00	25.00	2.1	302	0.70%
2018/05/31	2	25.38	1	25.35	24.80	1	307	0.33%
2018/05/30	0	0.00	2	24.90	25.15	-2	297	-0.67%
2018/05/25	1	24.00	0	0.00	24.10	1	279	0.36%
2018/05/24	13	24.67	0	0.00	24.60	13	274	4.74%
2018/05/21	2	23.90	0	0.00	23.45	2	258	0.77%
2018/05/15	3	24.45	0	0.00	24.95	3	246	1.22%
2018/05/14	1	24.70	0	0.00	24.70	1	239	0.42%
2018/05/11	1	24.15	0	0.00	24.45	1	229	0.44%
2018/05/10	1	24.85	0	0.00	24.80	1	214	0.47%
2018/05/09	0	0.00	7	23.05	23.35	-7	168	-4.15%
2018/05/08	0	0.00	1	21.25	21.25	-1	135	-0.74%
2018/04/13	1	22.05	0	0.00	21.85	1	131	0.76%
2018/04/09	0.7	21.55	0	0.00	21.60	0.7	133	0.55%
2018/02/06	3	23.38	2	24.00	23.00	1	212	0.47%
2018/02/05	2	25.30	0	0.00	25.45	2	219	0.91%
2018/01/16	2	25.85	0	0.00	25.85	2	287	0.70%