美律 (2439)-元大-永春券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
116.0
漲跌
▼2.0
漲幅
-1.69%
成交量
1,087張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	115.50	0.1	115.50	116.00	0.9	2,202	0.04%
2024/04/24	2.2	117.10	1	118.00	118.00	1.2	2,206	0.05%
2024/04/23	1.1	114.50	0	0.00	116.00	1.1	2,186	0.05%
2024/04/22	0	0.00	0	112.50	111.50	0	2,180	0.00%
2024/04/19	0	113.00	5.1	113.98	114.00	-5.1	2,158	-0.23%
2024/04/18	1	116.00	3.1	116.11	114.00	-2.1	2,144	-0.10%
2024/04/17	0.1	117.69	1	117.00	117.50	-0.9	2,123	-0.04%
2024/04/16	2.1	115.51	1.4	116.04	115.00	0.7	2,083	0.03%
2024/04/15	1.1	120.60	1.2	121.08	120.50	-0.2	2,042	-0.01%
2024/04/12	0.1	124.50	0	0.00	124.00	0.1	2,043	0.00%
2024/04/11	9.1	125.50	6.2	124.00	124.50	2.9	2,024	0.14%
2024/04/10	4	127.50	4	127.63	128.00	0	1,996	0.00%
2024/04/09	1.1	123.00	1.4	122.96	122.00	-0.4	1,881	-0.02%
2024/04/08	1	121.00	0	0.00	120.50	1	1,829	0.05%
2024/04/03	11.1	124.98	13	122.50	123.00	-1.9	1,854	-0.10%
2024/04/02	3.1	124.97	2	127.00	124.00	1.1	1,881	0.06%
2024/04/01	4.2	123.73	3.3	122.08	124.00	0.9	1,865	0.05%
2024/03/29	0.1	118.00	1.3	117.00	117.50	-1.2	1,797	-0.07%
2024/03/28	0	0.00	13.1	118.50	118.50	-13.1	1,789	-0.73%
2024/03/27	0.1	121.00	0.1	119.75	121.00	-0.1	1,781	0.00%
2024/03/26	1.2	120.21	6.4	118.95	118.50	-5.2	1,769	-0.29%
2024/03/25	1.1	121.95	0	122.00	121.50	1.1	1,767	0.06%
2024/03/22	0.5	120.78	1	120.50	120.50	-0.6	1,795	-0.03%
2024/03/21	2.1	121.59	2	120.00	120.00	0.1	1,806	0.01%
2024/03/20	1	118.49	2	118.25	118.50	-1	1,809	-0.05%
2024/03/19	2.5	118.70	6	118.08	119.00	-3.5	1,842	-0.19%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/15	3.1	116.35	2.1	115.77	116.00	0.9	1,932	0.05%
2024/03/14	0	113.50	0	112.50	113.50	0	1,888	0.00%
2024/03/13	0	114.00	6	114.50	113.50	-6	1,905	-0.31%
2024/03/12	0.1	114.33	0	0.00	114.50	0.1	1,911	0.00%
2024/03/11	0.1	113.00	0	0.00	113.00	0.1	1,950	0.00%
2024/03/08	1.1	112.04	0	0.00	112.00	1.1	2,006	0.05%
2024/03/07	7	112.01	1.1	112.00	112.00	6	2,035	0.29%
2024/03/06	0	0.00	0	114.00	113.50	0	2,140	0.00%
2024/03/05	2	114.01	2	114.00	114.50	0	2,174	0.00%
2024/03/04	11.2	115.90	0.1	116.00	115.00	11.2	2,244	0.50%
2024/03/01	1	116.00	4.2	115.99	115.50	-3.2	2,289	-0.14%
2024/02/29	1.2	117.83	13.1	115.81	118.00	-12	2,278	-0.52%
2024/02/27	8.2	114.92	3	114.33	114.00	5.2	2,224	0.23%
2024/02/26	5	110.20	1	112.00	112.00	4	2,263	0.18%
2024/02/23	2	110.50	3	109.67	109.00	-1	2,259	-0.04%
2024/02/22	2.1	109.29	0	0.00	109.50	2.1	2,263	0.09%
2024/02/20	3.1	109.66	1	108.00	107.50	2.1	2,304	0.09%
2024/02/05	10	104.50	0	0.00	104.50	10	2,548	0.39%
2024/02/02	4	102.00	0	0.00	101.50	4	2,583	0.15%
2024/01/31	0	0.00	1	102.50	102.00	-1	2,679	-0.04%
2024/01/29	5	102.50	0	0.00	101.50	5	3,068	0.16%
2024/01/26	1.2	102.50	0	0.00	102.50	1.2	3,108	0.04%
2024/01/25	1	103.00	0	0.00	103.00	1	3,127	0.03%
2024/01/24	1	103.50	0	0.00	103.00	1	3,123	0.03%
2024/01/19	0	101.50	0	0.00	101.50	0	3,106	0.00%
2024/01/18	1	100.00	1	100.50	100.50	0	3,093	0.00%
2024/01/17	0	0.00	1	102.00	101.50	-1	3,075	-0.03%
2024/01/12	0	103.50	0	0.00	104.00	0	3,044	0.00%
2024/01/08	1	105.00	0	0.00	106.00	1	3,052	0.03%
2024/01/04	0.1	109.50	0	0.00	109.00	0.1	3,054	0.00%
2024/01/02	11	110.95	0	0.00	110.50	11	3,081	0.36%
2023/12/29	1	109.50	1.6	109.32	109.50	-0.6	3,061	-0.02%
2023/12/28	16	114.72	79.1	113.72	111.00	-63.1	3,009	-2.10%
2023/12/27	63.1	117.30	2	117.50	117.50	61.1	2,939	2.08%
2023/12/21	0	0.00	6.5	113.92	114.00	-6.5	2,839	-0.23%
2023/12/20	0.1	113.00	0	0.00	113.50	0.1	2,816	0.00%
2023/12/19	0	0.00	4.1	112.99	114.50	-4.1	2,779	-0.15%
2023/12/18	1	114.50	1	114.50	114.50	0	2,730	0.00%
2023/12/14	1	118.00	0	0.00	118.50	1	2,643	0.04%
2023/12/13	1	115.50	1	117.00	116.50	0	2,582	0.00%
2023/12/12	0.1	118.50	4	118.25	118.50	-4	2,514	-0.16%
2023/12/07	0.2	114.50	4	114.63	115.00	-3.8	2,368	-0.16%
2023/12/05	2	116.75	10	115.50	117.00	-8	2,289	-0.35%
2023/12/04	2	117.25	4	116.13	116.00	-2	2,214	-0.09%
2023/12/01	5	116.10	7	116.29	117.50	-2	2,158	-0.09%
2023/11/30	4	111.75	4.3	113.48	114.00	-0.3	2,025	-0.01%
2023/11/29	17.1	113.47	12.1	113.08	113.00	5	1,972	0.25%
2023/11/28	1.3	110.29	1	109.50	110.50	0.3	1,874	0.02%
2023/11/27	0	0.00	1	107.50	107.00	-1	1,822	-0.05%
2023/11/24	0	0.00	0	107.00	106.50	0	1,817	0.00%
2023/11/23	2	109.50	0.2	108.00	107.50	1.9	1,799	0.10%
2023/11/22	2	107.49	3.1	107.01	107.50	-1	1,709	-0.06%
2023/11/21	2	105.50	2	106.49	106.00	0	1,674	0.00%
2023/11/20	1	106.50	3	105.50	106.50	-2	1,638	-0.12%
2023/11/17	1	107.00	6.9	107.07	107.00	-5.8	1,606	-0.36%
2023/11/16	1	107.50	3	107.83	107.50	-2	1,574	-0.13%
2023/11/15	1	106.00	2	105.75	105.50	-1	1,513	-0.07%
2023/11/14	3	105.33	1	104.50	106.00	2	1,457	0.14%
2023/11/13	21.1	106.07	16	106.22	106.00	5.1	1,407	0.36%
2023/11/10	18.2	102.08	10	102.00	103.00	8.2	1,235	0.66%
2023/11/09	2	100.45	3.2	99.72	101.50	-1.2	1,174	-0.10%
2023/11/08	1	101.00	16	100.72	101.00	-15	1,124	-1.33%
2023/11/07	13	102.69	20	100.63	100.00	-7	1,059	-0.66%
2023/11/06	0.4	97.68	5.1	98.17	98.70	-4.7	827	-0.57%
2023/11/03	0.6	92.55	2.1	92.40	92.10	-1.5	664	-0.23%
2023/11/02	0.1	90.70	0	0.00	91.80	0.1	629	0.02%
2023/11/01	0.2	89.05	0	0.00	89.60	0.2	612	0.04%
2023/10/30	0.5	89.22	0	0.00	89.50	0.5	616	0.08%
2023/10/27	4	90.35	2	89.30	89.00	2	618	0.32%
2023/10/25	0	88.70	0	0.00	88.60	0	616	0.01%
2023/10/24	0.2	88.44	1	88.00	88.80	-0.8	623	-0.13%
2023/10/23	2	87.80	0	0.00	88.00	2	629	0.32%
2023/10/19	4	89.93	3	89.30	89.30	1	644	0.16%
2023/10/18	1	90.80	0	0.00	90.60	1	640	0.16%
2023/10/17	0	0.00	2	90.70	90.50	-2	613	-0.33%
2023/10/12	3	90.93	2	91.90	91.50	1	612	0.16%
2023/10/11	7	90.89	0	0.00	90.70	7	587	1.19%
2023/09/21	0.5	84.50	0	0.00	84.30	0.5	648	0.08%
2023/09/15	0.2	87.30	0	0.00	87.20	0.2	675	0.02%
2023/09/04	0.3	86.40	0	0.00	86.00	0.3	953	0.03%
2023/09/01	1	86.30	0	0.00	86.30	1	965	0.10%
2023/08/31	0.1	86.60	0	0.00	86.20	0.1	985	0.01%
2023/08/29	0	0.00	0.2	89.80	90.40	-0.2	979	-0.02%
2023/08/21	1	89.00	0	0.00	89.50	1	979	0.10%
2023/08/17	0	0.00	1	87.50	87.90	-1	971	-0.10%
2023/08/16	1	86.10	0	0.00	86.40	1	974	0.10%
2023/08/09	0	88.90	0	0.00	88.40	0	973	0.00%
2023/08/08	1	88.90	0	0.00	88.90	1	968	0.10%
2023/08/01	0	0.00	0.1	91.10	90.90	-0.1	945	-0.01%
2023/07/28	0.1	92.00	0	0.00	91.90	0.1	934	0.01%
2023/07/26	1	91.00	1	91.90	91.50	0	929	0.00%
2023/07/20	1	92.20	0	0.00	92.00	1	925	0.11%
2023/07/13	10	94.40	1	94.10	93.40	9	906	0.99%
2023/07/11	1	92.80	0	0.00	93.40	1	910	0.11%
2023/07/07	0	0.00	20	93.37	93.20	-20	945	-2.12%
2023/07/05	5	98.26	5.3	97.23	96.80	-0.3	924	-0.03%
2023/07/04	1	96.70	0	0.00	98.00	1	907	0.11%
2023/06/30	1	93.80	0	0.00	95.10	1	878	0.11%
2023/06/27	0	0.00	0.1	93.30	93.00	-0.1	877	-0.01%
2023/06/26	0.1	95.20	0	0.00	95.20	0.1	869	0.01%
2023/06/16	1	94.10	1	94.20	94.20	0	867	0.00%
2023/06/15	1	94.90	0	0.00	94.90	1	853	0.12%
2023/06/13	0	0.00	4	96.90	97.30	-4	763	-0.53%
2023/06/12	9	96.10	3	98.03	98.40	6	721	0.83%
2023/06/09	3	93.57	7	93.77	93.90	-4	660	-0.61%
2023/06/08	3	92.90	4	92.40	92.10	-1	641	-0.16%
2023/06/07	1	92.70	0	0.00	92.70	1	647	0.15%
2023/06/06	9	92.33	5	92.90	91.80	4	652	0.61%
2023/06/02	0	0.00	1	91.90	90.50	-1	666	-0.15%
2023/06/01	1	91.50	1	91.10	91.60	0	661	0.00%
2023/05/30	0	0.00	1	89.00	88.80	-1	647	-0.15%
2023/05/26	0	0.00	0.1	88.40	87.90	-0.1	685	-0.01%
2023/05/23	0	0.00	0.1	89.20	88.90	-0.1	690	-0.01%
2023/05/22	0	0.00	1	89.70	89.10	-1	701	-0.14%
2023/05/19	1	88.70	0.1	88.80	89.10	0.9	696	0.14%
2023/05/11	0	0.00	0.4	86.46	85.80	-0.4	693	-0.06%
2023/05/08	2	87.10	0	0.00	86.90	2	708	0.28%
2023/04/28	7.1	86.80	5	86.10	86.10	2.1	737	0.28%
2023/04/27	3	87.30	5	86.52	87.10	-2	729	-0.27%
2023/04/26	3	86.10	0	0.00	86.70	3	729	0.41%
2023/04/24	0	0.00	3	86.80	87.30	-3	715	-0.42%
2023/04/21	1	87.00	0	0.00	86.80	1	711	0.14%
2023/04/20	5.5	88.44	0	0.00	88.10	5.5	709	0.77%
2023/04/19	2	89.30	0	0.00	88.70	2	709	0.28%
2023/04/14	2.1	90.94	0	0.00	91.00	2.1	690	0.31%
2023/04/12	5	90.80	0	0.00	91.00	5	666	0.75%
2023/04/11	0	0.00	4	89.55	89.60	-4	638	-0.63%
2023/04/10	0	0.00	1	89.30	89.10	-1	630	-0.16%
2023/04/06	1	88.20	0	0.00	88.40	1	619	0.16%
2023/03/27	1	89.40	0	0.00	89.20	1	625	0.16%
2023/03/20	0	0.00	1	86.00	86.30	-1	623	-0.16%
2023/03/16	0	0.00	1	84.40	84.30	-1	627	-0.16%
2023/03/09	1	89.20	1	88.60	88.40	0	749	0.00%
2023/03/08	2	88.00	0	0.00	88.80	2	758	0.26%
2023/03/07	1	87.00	0	0.00	87.20	1	759	0.13%
2023/03/06	0.1	87.40	0	0.00	86.90	0.1	752	0.01%
2023/03/03	0.1	86.40	0	0.00	86.00	0.1	752	0.01%
2023/02/20	1	84.50	0	0.00	84.80	1	773	0.13%
2023/02/17	1	84.00	0	0.00	84.00	1	775	0.13%
2023/02/13	0	0.00	3	83.40	83.50	-3	917	-0.33%
2023/02/06	2	83.90	0	0.00	84.00	2	946	0.21%
2023/02/01	0	0.00	2	81.80	81.40	-2	994	-0.20%
2023/01/13	0	0.00	3	80.00	79.70	-3	1,034	-0.29%
2023/01/10	1	80.50	0	0.00	80.50	1	1,153	0.09%
2023/01/05	3	79.40	0	0.00	79.40	3	1,253	0.24%
2023/01/04	1	79.40	0	0.00	79.30	1	1,273	0.08%
2022/12/30	3	80.17	0	0.00	79.70	3	1,307	0.23%
2022/12/29	1	77.50	0	0.00	79.20	1	1,345	0.07%
2022/12/28	0	0.00	3	78.30	78.00	-3	1,381	-0.22%
2022/12/20	0	0.00	1	79.70	79.50	-1	1,486	-0.07%
2022/12/16	1	80.00	7	79.71	80.60	-6	1,532	-0.39%
2022/12/14	1	80.90	0	0.00	81.00	1	1,575	0.06%
2022/12/09	0	0.00	1	81.50	81.10	-1	1,645	-0.06%
2022/12/08	1	82.10	0	0.00	82.10	1	1,730	0.06%
2022/12/07	0	0.00	0.2	81.70	81.00	-0.2	1,760	-0.01%
2022/12/06	9	83.21	2	81.70	81.40	7	1,799	0.39%
2022/12/05	1	89.80	0	0.00	88.90	1	1,749	0.06%
2022/12/02	3	89.80	1	89.60	89.80	2	1,787	0.11%
2022/12/01	1	89.20	0	0.00	88.40	1	1,828	0.05%
2022/11/30	3	88.83	2	88.40	88.00	1	1,895	0.05%
2022/11/29	5	88.28	5	85.76	88.90	0	1,877	0.00%
2022/11/28	0	0.00	1	85.60	85.70	-1	1,851	-0.05%
2022/11/25	2	86.85	8	86.93	85.10	-6	1,866	-0.32%
2022/11/23	3	87.30	2	87.20	86.30	1	1,875	0.05%
2022/11/22	0	0.00	2	86.90	86.80	-2	1,872	-0.11%
2022/11/21	6	86.23	0	0.00	87.30	6	1,870	0.32%
2022/11/17	0	0.00	0.2	87.00	87.20	-0.2	1,891	-0.01%
2022/11/16	0	0.00	9	85.67	85.50	-9	1,896	-0.47%
2022/11/15	2	86.00	0	0.00	85.80	2	1,897	0.11%
2022/11/09	5	84.88	3	84.67	84.90	2	1,867	0.11%
2022/11/04	8	80.00	0	0.00	80.20	8	1,851	0.43%
2022/11/03	0	0.00	1	79.40	80.80	-1	1,854	-0.05%
2022/11/01	0	0.00	1	80.20	80.20	-1	1,872	-0.05%
2022/10/31	1	79.00	1	80.00	78.70	0	1,883	0.00%
2022/10/28	3	78.43	0	0.00	78.00	3	1,891	0.16%
2022/10/27	0	0.00	4	82.45	82.80	-4	1,873	-0.21%
2022/10/26	10	82.35	0	82.00	81.90	10	1,908	0.52%
2022/10/25	0	0.00	15	84.02	82.00	-15	1,999	-0.75%
2022/10/24	0	0.00	4	86.03	84.00	-4	2,031	-0.20%
2022/10/21	3	85.47	3	86.60	84.30	0	2,019	0.00%
2022/10/20	5	86.68	0	0.00	86.60	5	1,997	0.25%
2022/10/19	16	89.56	0	0.00	88.50	16	1,961	0.82%
2022/10/18	2	89.50	4	88.95	89.50	-2	1,922	-0.10%
2022/10/17	4	86.50	0	0.00	86.40	4	1,875	0.21%
2022/10/14	4	88.65	7	89.21	90.00	-3	1,834	-0.16%
2022/10/13	0	0.00	4	85.25	83.40	-4	1,788	-0.22%
2022/10/11	1	87.30	1	87.10	86.70	0	1,749	0.00%
2022/10/06	0	0.00	3	89.40	90.10	-3	1,712	-0.18%
2022/10/05	7	86.86	1	86.30	88.20	6	1,678	0.36%
2022/10/04	1	84.70	0	0.00	84.40	1	1,644	0.06%
2022/10/03	2	81.70	3	82.77	82.60	-1	1,635	-0.06%
2022/09/30	1	84.50	2	83.55	85.20	-1	1,612	-0.06%
2022/09/29	0	0.00	1	87.50	86.60	-1	1,599	-0.06%
2022/09/28	2	86.10	0	0.00	84.80	2	1,587	0.13%
2022/09/27	0	0.00	0.3	86.09	88.20	-0.3	1,583	-0.02%
2022/09/26	0.3	86.90	0.2	85.74	85.00	0.1	1,566	0.01%
2022/09/21	4	92.35	8.1	89.72	89.40	-4.1	1,505	-0.27%
2022/09/20	4	92.80	0	0.00	91.80	4	1,457	0.27%
2022/09/19	0.3	91.60	0	0.00	91.50	0.3	1,448	0.02%
2022/09/16	0	0.00	10.2	92.52	92.30	-10.2	1,426	-0.71%
2022/09/15	29	93.14	29	92.13	91.50	0	1,379	0.00%
2022/09/14	3.2	90.49	0	0.00	90.80	3.2	1,283	0.25%
2022/09/13	5	90.70	13.2	91.61	91.70	-8.2	1,242	-0.66%
2022/09/12	0	0.00	3	90.07	89.10	-3	1,189	-0.25%
2022/09/08	0	0.00	5	89.26	89.20	-5	1,155	-0.43%
2022/09/07	6	88.25	3	88.20	88.40	3	1,104	0.27%
2022/09/06	8	85.44	3.2	87.76	87.60	4.8	1,043	0.46%
2022/09/02	0	0.00	5	84.50	84.10	-5	958	-0.52%
2022/09/01	5	84.70	5	84.60	85.00	0	950	0.00%
2022/08/31	5	83.70	0.2	84.50	84.40	4.8	931	0.52%
2022/08/25	2	80.50	0	0.00	80.70	2	901	0.22%
2022/08/19	0	0.00	1	86.00	85.90	-1	813	-0.12%
2022/08/17	2	85.70	0	0.00	85.20	2	795	0.25%
2022/08/16	2	85.00	2.3	85.56	86.40	-0.3	779	-0.04%
2022/08/12	0.2	85.00	0.1	85.80	84.60	0.1	735	0.01%
2022/08/10	0	0.00	5	82.72	83.00	-5	676	-0.74%
2022/08/05	5	81.30	0	0.00	82.20	5	643	0.78%
2022/08/03	1	80.10	0	0.00	80.50	1	598	0.17%
2022/08/02	1	80.09	13	80.83	80.20	-12	572	-2.09%
2022/08/01	2.4	82.20	5	81.30	83.20	-2.7	535	-0.49%
2022/07/29	5	80.52	2	78.30	80.70	3	436	0.69%
2022/07/27	0	72.70	0	0.00	73.70	0	404	0.00%
2022/07/19	0	74.93	0	0.00	73.70	0	413	0.00%
2022/07/14	0	72.40	0	0.00	72.20	0	422	0.01%
2022/07/05	0	68.40	0	0.00	69.00	0	391	0.01%
2022/07/04	1	72.00	0	0.00	71.00	1	373	0.27%
2022/07/01	0	0.00	1	73.70	72.10	-1	368	-0.27%
2022/06/27	1	80.60	0	0.00	80.70	1	372	0.27%
2022/06/02	5	81.70	1	82.00	81.70	4	406	0.98%
2022/05/30	0	0.00	2	81.50	81.70	-2	415	-0.48%
2022/05/27	2	80.50	0	0.00	80.70	2	417	0.48%
2022/05/16	1	78.10	0	0.00	78.50	1	488	0.20%
2022/05/10	0.1	80.20	0	0.00	80.50	0.1	551	0.01%
2022/05/09	0.1	81.05	0	0.00	81.10	0.1	550	0.02%
2022/05/06	0	0.00	4	81.98	83.20	-4	562	-0.71%
2022/05/05	1	84.00	0	0.00	83.70	1	565	0.18%
2022/05/04	2	83.95	0	0.00	83.50	2	557	0.36%
2022/05/03	1	82.40	0	0.00	82.40	1	555	0.18%
2022/04/25	0	81.00	0	0.00	80.90	0	566	0.00%
2022/04/21	0	0.00	1	82.80	83.70	-1	573	-0.17%
2022/04/20	0	0.00	2	83.00	83.30	-2	574	-0.35%
2022/04/11	0	80.90	0	0.00	80.50	0	630	0.00%
2022/04/08	1	83.20	0	0.00	82.80	1	629	0.16%
2022/03/31	0	0.00	1.2	85.40	85.50	-1.2	640	-0.18%
2022/03/28	2	82.60	0	0.00	83.00	2	644	0.31%
2022/03/14	3	81.70	0	0.00	81.60	3	943	0.32%
2022/03/09	0	80.70	0	0.00	80.50	0	1,031	0.00%
2022/03/08	0	81.20	0	0.00	80.40	0	1,069	0.00%
2022/03/07	0.1	80.60	0	0.00	80.30	0.1	1,083	0.01%
2022/02/25	2	82.70	0	0.00	81.60	2	1,138	0.18%
2022/02/24	0	83.80	0	0.00	82.90	0	1,135	0.00%
2022/02/22	1	85.50	0	0.00	85.50	1	1,138	0.09%
2022/02/17	3	85.50	1	85.60	85.20	2	1,183	0.17%
2022/02/15	1	85.00	0	0.00	85.00	1	1,196	0.08%
2022/02/14	1	85.40	0	0.00	85.00	1	1,194	0.08%
2022/02/11	1	88.20	0	0.00	88.60	1	1,171	0.09%
2022/02/10	1	91.90	0	0.00	91.90	1	1,160	0.09%
2022/02/08	0	0.00	1	91.40	92.40	-1	1,210	-0.08%
2022/01/26	0	0.00	0.5	88.82	88.80	-0.5	1,294	-0.04%
2022/01/24	1	89.50	0	0.00	89.40	1	1,554	0.06%
2022/01/21	0	90.50	0	0.00	89.90	0	1,572	0.00%
2022/01/17	0.1	91.10	0	0.00	91.10	0.1	1,660	0.00%
2022/01/13	0	0.00	3	91.27	91.20	-3	1,716	-0.17%
2022/01/12	1	90.70	0	0.00	90.50	1	1,733	0.06%
2022/01/11	0.1	92.10	0	0.00	91.10	0.1	1,767	0.00%
2022/01/07	1	91.91	0	0.00	91.90	1	1,785	0.06%
2022/01/06	0	0.00	1	93.90	94.60	-1	1,785	-0.06%
2022/01/05	0	0.00	3	94.50	94.20	-3	1,793	-0.17%
2022/01/04	0	0.00	6	94.43	94.60	-6	1,792	-0.33%
2021/12/30	7	94.49	0	0.00	94.40	7	1,820	0.38%
2021/12/27	3	93.90	0	0.00	94.20	3	1,850	0.16%
2021/12/24	4	94.40	0	0.00	93.50	4	1,871	0.21%
2021/12/23	4	94.70	0	0.00	94.90	4	1,881	0.21%
2021/12/17	0	93.10	0	0.00	93.20	0	1,888	0.00%
2021/12/16	1	93.80	0	0.00	93.60	1	1,882	0.05%
2021/12/14	0	0.00	1.1	94.78	93.80	-1.1	1,888	-0.06%
2021/12/13	2.2	97.89	2	95.70	95.70	0.2	1,867	0.01%
2021/12/10	1	98.30	2	99.20	98.70	-1	1,841	-0.05%
2021/12/09	8	100.56	7	100.60	99.30	1	1,810	0.06%
2021/12/08	8	97.44	3	97.83	100.50	5	1,687	0.30%
2021/12/07	1	95.30	3	94.53	94.90	-2	1,605	-0.12%
2021/12/06	1	93.00	0	0.00	93.70	1	1,585	0.06%
2021/12/03	0	0.00	2	97.00	94.50	-2	1,579	-0.13%
2021/12/02	1	94.90	0	0.00	96.00	1	1,524	0.07%
2021/12/01	2	93.95	1	93.50	93.90	1	1,489	0.07%
2021/11/29	0	0.00	2	89.60	91.30	-2	1,469	-0.14%
2021/11/26	0	0.00	2	93.25	92.30	-2	1,453	-0.14%
2021/11/24	1	92.80	0	0.00	92.40	1	1,430	0.07%
2021/11/23	0	0.00	1	94.50	92.90	-1	1,445	-0.07%
2021/11/18	0	0.00	2	92.90	92.50	-2	1,450	-0.14%
2021/11/17	2.3	94.94	0	0.00	93.40	2.3	1,443	0.16%
2021/11/16	2	92.35	0	0.00	93.20	2	1,410	0.14%
2021/11/11	0	0.00	1	93.80	93.30	-1	1,410	-0.07%
2021/11/09	0	0.00	1	93.70	93.40	-1	1,409	-0.07%
2021/11/08	1	93.00	1	92.10	92.50	0	1,400	0.00%
2021/11/05	6	95.42	2.2	94.77	95.40	3.8	1,383	0.27%
2021/11/04	3.4	95.87	0	0.00	95.40	3.4	1,376	0.25%
2021/11/03	0	0.00	3	94.40	95.00	-3	1,342	-0.22%
2021/11/02	4	94.38	1.1	94.20	95.70	3	1,299	0.23%
2021/11/01	0	0.00	3	89.90	90.40	-3	1,126	-0.27%
2021/10/29	1	82.20	2	82.40	82.20	-1	1,068	-0.09%
2021/10/28	1	82.60	1	83.80	83.10	0	1,069	0.00%
2021/10/27	3	81.20	1	81.50	81.60	2	1,051	0.19%
2021/10/26	2	81.05	1	80.90	80.40	1	1,040	0.10%
2021/10/19	1	80.90	0	0.00	81.00	1	1,053	0.09%
2021/10/18	1	78.97	1	77.30	77.30	0	1,021	0.00%
2021/10/15	3	79.73	2	79.20	79.40	1	1,033	0.10%
2021/10/14	3	79.90	3	80.90	79.20	0	1,040	0.00%
2021/10/13	1	81.61	0	0.00	82.00	1	1,051	0.10%
2021/10/06	2	82.60	0	0.00	82.30	2	1,264	0.16%
2021/10/05	0	0.00	2	83.80	83.50	-2	1,260	-0.16%
2021/10/01	0	0.00	2	85.45	84.70	-2	1,238	-0.16%
2021/09/29	2	89.05	0	0.00	89.00	2	1,212	0.16%
2021/09/28	2	92.50	1	93.20	92.20	1	1,201	0.08%
2021/09/22	1	93.60	0	0.00	93.40	1	1,211	0.08%
2021/09/17	1	95.00	0	0.00	95.00	1	1,207	0.08%
2021/09/13	1	95.70	0	0.00	95.20	1	1,229	0.08%
2021/09/10	1	96.00	0	0.00	95.20	1	1,230	0.08%
2021/09/08	0	0.00	2	96.50	95.50	-2	1,235	-0.16%
2021/09/06	1	98.50	0	0.00	98.00	1	1,246	0.08%
2021/08/30	1	97.20	0	0.00	96.80	1	1,256	0.08%
2021/08/27	3	97.43	1	97.30	97.10	2	1,248	0.16%
2021/08/25	5	100.00	0	0.00	99.90	5	1,238	0.40%
2021/08/20	3	104.67	0	0.00	104.00	3	1,235	0.24%
2021/08/19	1	106.00	1	105.50	105.50	0	1,236	0.00%
2021/08/18	2	103.50	2	104.25	106.00	0	1,224	0.00%
2021/08/13	1	109.50	0	0.00	108.00	1	1,217	0.08%
2021/08/12	0	0.00	4	109.50	110.50	-4	1,222	-0.33%
2021/08/11	2	109.00	1	109.50	109.00	1	1,235	0.08%
2021/08/10	0	0.00	1	110.00	109.50	-1	1,266	-0.08%
2021/08/09	0	0.00	1.1	108.60	109.00	-1.1	1,280	-0.08%
2021/08/05	0	0.00	1	111.50	112.00	-1	1,313	-0.08%
2021/08/03	0	0.00	1	112.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	0.2	113.00	112.50	-0.2	1,362	-0.01%
2021/07/29	1	110.00	19	112.50	112.50	-18	1,438	-1.25%
2021/07/28	3	109.00	2	108.50	108.50	1	1,514	0.07%
2021/07/27	9	111.61	2	111.75	112.50	7	1,535	0.46%
2021/07/26	2.1	108.29	0	0.00	108.00	2.1	1,534	0.14%
2021/07/23	0	0.00	3	107.50	107.50	-3	1,538	-0.20%
2021/07/22	13	107.92	0	0.00	107.50	13	1,546	0.84%
2021/07/21	2	107.50	1	107.50	107.50	1	1,544	0.06%
2021/07/20	3	107.83	0	0.00	107.50	3	1,550	0.19%
2021/07/19	6	108.08	0	0.00	108.50	6	1,580	0.38%
2021/07/16	1	112.50	0	0.00	111.00	1	1,594	0.06%
2021/07/15	1.1	113.98	0	0.00	113.50	1.1	1,593	0.07%
2021/07/14	5	117.20	63	116.23	117.00	-58	1,586	-3.66%
2021/07/13	2.2	109.55	5	113.40	115.50	-2.8	1,496	-0.19%
2021/07/08	1	105.50	0	0.00	105.00	1	1,486	0.07%
2021/07/01	0.1	105.50	0	0.00	104.50	0.1	1,550	0.00%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/29	2	106.00	0	0.00	105.00	2	1,550	0.13%
2021/06/25	5	108.50	0	0.00	108.00	5	1,575	0.32%
2021/06/24	1	107.50	0	0.00	108.50	1	1,587	0.06%
2021/06/21	2	105.51	0	0.00	105.50	2	1,624	0.12%
2021/06/18	3	107.00	0	0.00	108.00	3	1,651	0.18%
2021/06/16	1	106.00	0	0.00	105.50	1	1,716	0.06%
2021/06/07	1	105.00	1	106.00	104.50	0	1,770	0.00%
2021/06/04	1	107.00	0	0.00	106.50	1	1,765	0.06%
2021/06/03	1	106.50	0	0.00	105.50	1	1,777	0.06%
2021/06/02	10	107.50	0	0.00	106.50	10	1,808	0.55%
2021/06/01	3	107.50	10	109.50	109.00	-7	1,804	-0.39%
2021/05/31	10	107.00	2	107.25	107.50	8	1,830	0.44%
2021/05/28	2	107.00	0	0.00	107.00	2	1,909	0.10%
2021/05/26	4	105.38	0	0.00	105.50	4	2,001	0.20%
2021/05/25	3	106.83	0	0.00	106.50	3	2,038	0.15%
2021/05/21	15	103.80	5	103.50	104.00	10	2,036	0.49%
2021/05/20	20	103.63	5	104.50	102.00	15	2,049	0.73%
2021/05/19	5	102.50	3	103.50	103.00	2	2,056	0.10%
2021/05/18	0	0.00	5	99.70	101.00	-5	2,053	-0.24%
2021/05/17	2	101.00	2	99.30	101.00	0	2,018	0.00%
2021/05/14	2	102.00	2	105.50	101.50	0	1,995	0.00%
2021/05/13	2	104.00	4.2	100.82	103.50	-2.2	1,984	-0.11%
2021/05/12	5	99.80	0	0.00	100.00	5	1,974	0.25%
2021/05/10	0	0.00	1	108.00	107.00	-1	1,921	-0.05%
2021/05/07	4	108.00	0	0.00	109.00	4	1,943	0.21%
2021/05/06	2	103.75	0	0.00	105.50	2	1,928	0.10%
2021/05/05	4	107.00	52	106.02	105.50	-48	1,863	-2.58%
2021/05/04	1	114.50	2	113.00	116.00	-1	1,771	-0.06%
2021/04/29	1	126.50	4	125.88	126.50	-3	1,714	-0.18%
2021/04/28	1.1	125.05	1	125.00	125.00	0.1	1,729	0.01%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/26	5	125.30	0	0.00	127.50	5	1,773	0.28%
2021/04/23	2	123.00	2	123.25	122.50	0	1,783	0.00%
2021/04/22	1	125.50	1	125.50	124.50	0	1,819	0.00%
2021/04/20	0	0.00	1	128.00	127.00	-1	1,849	-0.05%
2021/04/16	5	129.20	0	0.00	129.00	5	1,852	0.27%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	3	130.50	0	0.00	131.00	3	1,864	0.16%
2021/04/13	0	0.00	1	131.50	131.50	-1	1,889	-0.05%
2021/04/08	0.1	133.00	0	0.00	134.00	0.1	1,888	0.01%
2021/04/07	1	132.50	0.1	134.00	133.50	1	1,876	0.05%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/25	2	131.50	1	132.00	131.50	1	1,877	0.05%
2021/03/24	1	131.50	10	132.00	132.00	-9	1,879	-0.48%
2021/03/23	0	0.00	1	133.50	131.50	-1	1,865	-0.05%
2021/03/22	3	133.50	0	0.00	132.50	3	1,862	0.16%
2021/03/18	0	0.00	5	137.50	138.50	-5	1,841	-0.27%
2021/03/08	4	133.75	1	134.50	133.00	3	2,181	0.14%
2021/03/05	1	134.50	0	0.00	135.00	1	2,216	0.05%
2021/03/04	3	135.33	0	0.00	136.00	3	2,226	0.13%
2021/03/03	1	140.50	2	139.00	139.00	-1	2,203	-0.05%
2021/03/02	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2021/02/26	1	135.00	1	136.50	137.00	0	2,103	0.00%
2021/02/25	2	133.75	1	135.00	133.00	1	2,066	0.05%
2021/02/24	1	136.00	0	0.00	136.00	1	2,045	0.05%
2021/02/19	2.1	136.02	0	0.00	137.00	2.1	2,102	0.10%
2021/02/18	0	0.00	10	134.00	136.00	-10	2,105	-0.47%
2021/02/05	0	0.00	1	131.00	131.50	-1	2,115	-0.05%
2021/02/03	0	0.00	1	131.50	132.50	-1	2,129	-0.05%
2021/02/02	1	133.50	0	0.00	133.00	1	2,120	0.05%
2021/02/01	1	134.50	2	135.00	134.00	-1	2,115	-0.05%
2021/01/29	2	137.00	1	137.00	135.50	1	2,145	0.05%
2021/01/28	0	134.00	0	0.00	133.50	0	2,137	0.00%
2021/01/22	1	133.50	0	0.00	134.50	1	2,303	0.04%
2021/01/21	0	0.00	1	133.50	133.50	-1	2,314	-0.04%
2021/01/20	1	135.00	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.57	0	0.00	137.00	1	2,306	0.04%
2021/01/18	4	139.25	3	136.33	139.50	1	2,288	0.04%
2021/01/15	5	137.50	0	0.00	136.00	5	2,248	0.22%
2021/01/14	1	139.50	0	0.00	140.00	1	2,191	0.05%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	6	145.00	6	142.58	142.50	0	2,195	0.00%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	3	148.17	0	0.00	147.50	3	2,221	0.14%
2021/01/07	4	150.00	1	150.50	149.00	3	2,203	0.14%
2021/01/06	2	149.75	0	0.00	149.00	2	2,173	0.09%
2021/01/05	1	147.50	0	0.00	148.00	1	2,141	0.05%
2020/12/28	0	0.00	2	147.50	147.50	-2	2,347	-0.09%
2020/12/25	2	147.00	0	0.00	147.50	2	2,343	0.09%
2020/12/24	0	0.00	1	149.50	146.50	-1	2,344	-0.04%
2020/12/23	1	148.50	0	0.00	148.00	1	2,321	0.04%
2020/12/22	0	0.00	3	145.50	147.00	-3	2,329	-0.13%
2020/12/18	0	0.00	2	150.50	151.00	-2	2,343	-0.09%
2020/12/16	0	0.00	1	149.00	150.00	-1	2,341	-0.04%
2020/12/15	1	147.50	0	0.00	147.00	1	2,323	0.04%
2020/12/11	4	150.13	0	0.00	150.50	4	2,306	0.17%
2020/12/10	4	149.50	0	0.00	149.00	4	2,271	0.18%
2020/12/09	1	151.00	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	149.00	1	153.00	149.50	0	2,258	0.00%
2020/12/07	0	0.00	5	151.10	152.00	-5	2,224	-0.22%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/02	0	0.00	8	144.50	144.00	-8	2,091	-0.38%
2020/12/01	2	144.75	1	145.50	145.50	1	2,103	0.05%
2020/11/30	3	141.00	0	0.00	141.50	3	2,129	0.14%
2020/11/25	0	0.00	5	141.00	140.00	-5	2,231	-0.22%
2020/11/23	0	0.00	1	142.00	141.50	-1	2,278	-0.04%
2020/11/20	8	141.00	0	0.00	141.00	8	2,321	0.34%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	3	145.00	0	0.00	144.00	3	2,360	0.13%
2020/11/17	0	0.00	1	141.00	141.50	-1	2,349	-0.04%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/10	4	140.25	0	0.00	140.00	4	2,619	0.15%
2020/11/09	10	141.00	10	141.00	141.00	0	2,641	0.00%
2020/11/05	1	140.00	0	0.00	140.50	1	2,682	0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/29	1	145.00	15	145.50	145.00	-14	3,050	-0.46%
2020/10/26	1	149.00	1	149.50	149.00	0	3,469	0.00%
2020/10/21	3	153.17	4	155.25	153.00	-1	3,610	-0.03%
2020/10/20	1	150.50	0	0.00	151.00	1	3,613	0.03%
2020/10/19	1	152.00	0	0.00	152.00	1	3,835	0.03%
2020/10/16	0	0.00	3	152.17	153.00	-3	4,016	-0.07%
2020/10/14	12	151.58	0	0.00	151.00	12	4,138	0.29%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	10	152.00	24	151.48	151.00	-14	4,179	-0.33%
2020/10/08	34	152.34	0	0.00	148.50	34	4,120	0.83%
2020/10/07	1	154.00	1	154.00	154.50	0	4,067	0.00%
2020/10/06	0	0.00	1	153.50	153.50	-1	4,058	-0.02%
2020/10/05	1	149.50	0	0.00	150.00	1	4,050	0.02%
2020/09/28	0	0.00	1	144.00	145.00	-1	4,133	-0.02%
2020/09/25	0	0.00	2	141.50	144.00	-2	4,167	-0.05%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	0	0.00	2	151.50	151.00	-2	4,276	-0.05%
2020/09/16	1	159.00	1	157.00	156.50	0	4,366	0.00%
2020/09/15	1	158.00	0	0.00	158.00	1	4,370	0.02%
2020/09/14	0	0.00	1	156.50	156.00	-1	4,406	-0.02%
2020/09/10	1	154.00	6	155.08	152.50	-5	4,408	-0.11%
2020/09/09	0	0.00	2	153.50	154.00	-2	4,403	-0.05%
2020/09/04	3	154.00	4	154.25	154.50	-1	4,422	-0.02%
2020/09/03	3	157.00	2	158.25	156.50	1	4,455	0.02%
2020/09/02	1	151.00	1	154.00	153.50	0	4,381	0.00%
2020/09/01	1	149.00	6	150.75	149.50	-5	4,363	-0.11%
2020/08/31	0	0.00	12	156.17	154.00	-12	4,329	-0.28%
2020/08/28	0	0.00	8	159.50	158.00	-8	4,329	-0.18%
2020/08/27	1	157.00	1	156.00	156.50	0	4,325	0.00%
2020/08/26	11	165.18	2	165.25	165.00	9	4,308	0.21%
2020/08/25	2	163.75	3	164.33	165.00	-1	4,266	-0.02%
2020/08/24	0	0.00	3	161.00	160.50	-3	4,239	-0.07%
2020/08/21	2	156.75	0	0.00	158.50	2	4,244	0.05%
2020/08/20	3	158.33	1	156.00	155.50	2	4,228	0.05%
2020/08/19	7	167.36	7	169.29	166.50	0	4,148	0.00%
2020/08/18	0	0.00	3	165.33	165.50	-3	4,039	-0.07%
2020/08/17	1	166.00	5	165.60	165.50	-4	4,029	-0.10%
2020/08/14	2	166.25	6	166.58	166.00	-4	4,031	-0.10%
2020/08/13	2	165.75	3	166.83	165.50	-1	4,012	-0.02%
2020/08/12	7	165.43	7	164.57	165.00	0	3,988	0.00%
2020/08/11	1	162.50	0	0.00	165.00	1	3,984	0.03%
2020/08/10	3	164.83	2	162.75	162.50	1	3,967	0.03%
2020/08/07	8	166.00	4	166.00	167.00	4	3,969	0.10%
2020/08/06	4	165.25	16	164.66	164.50	-12	3,908	-0.31%
2020/08/05	7	170.50	5	169.90	169.00	2	3,813	0.05%
2020/08/04	21	165.57	35	166.80	168.00	-14	3,723	-0.38%
2020/08/03	7.5	162.37	11	162.45	160.50	-3.5	3,475	-0.10%
2020/07/31	9.5	158.11	10	158.15	159.00	-0.5	3,292	-0.02%
2020/07/30	5	156.40	9	155.39	158.00	-4	3,217	-0.12%
2020/07/29	5	149.40	0	0.00	151.00	5	3,103	0.16%
2020/07/28	2	152.25	5	151.90	148.50	-3	3,116	-0.10%
2020/07/27	5	151.40	5	152.00	152.00	0	3,106	0.00%
2020/07/24	10	151.05	0	0.00	151.00	10	3,080	0.32%
2020/07/23	6	151.17	5	152.50	153.00	1	3,019	0.03%
2020/07/22	5	146.40	11	148.55	148.00	-6	2,821	-0.21%
2020/07/21	0	0.00	8	142.06	142.50	-8	2,631	-0.30%
2020/07/20	8	142.31	9	142.83	141.00	-1	2,614	-0.04%
2020/07/17	3	140.83	5	140.40	141.50	-2	2,484	-0.08%
2020/07/16	2	138.00	0	0.00	138.00	2	2,480	0.08%
2020/07/15	0	0.00	3	138.83	138.00	-3	2,488	-0.12%
2020/07/14	2	138.00	2	140.00	137.50	0	2,536	0.00%
2020/07/13	1	138.50	0	0.00	140.00	1	2,517	0.04%
2020/07/10	0	0.00	6	139.50	138.00	-6	2,537	-0.24%
2020/07/09	4	142.50	1	141.50	140.00	3	2,535	0.12%
2020/07/07	3	141.00	4	141.63	140.00	-1	2,508	-0.04%
2020/07/06	2	143.00	0	0.00	142.00	2	2,515	0.08%
2020/07/03	1	142.50	1	141.50	142.50	0	2,514	0.00%
2020/07/02	0	0.00	2	144.00	143.50	-2	2,536	-0.08%
2020/07/01	2	143.75	5	143.40	142.50	-3	2,496	-0.12%
2020/06/30	1	139.00	1	139.00	139.50	0	2,405	0.00%
2020/06/29	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2020/06/24	0	0.00	2	137.50	137.50	-2	2,377	-0.08%
2020/06/22	2	135.75	0	0.00	135.50	2	2,390	0.08%
2020/06/19	6	138.00	2	139.25	136.50	4	2,416	0.17%
2020/06/17	1	137.50	0	0.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	1	137.50	137.00	-1	2,425	-0.04%
2020/06/15	6	136.25	0	0.00	135.50	6	2,506	0.24%
2020/06/12	0	0.00	6	137.50	137.50	-6	2,537	-0.24%
2020/06/11	1	140.50	2	139.50	140.50	-1	2,568	-0.04%
2020/06/10	3	142.67	0	0.00	142.00	3	2,557	0.12%
2020/06/09	0	0.00	3	138.50	138.00	-3	2,564	-0.12%
2020/06/05	4	137.50	0	0.00	139.00	4	2,632	0.15%
2020/06/03	2	137.50	0	0.00	137.00	2	2,656	0.08%
2020/06/02	1	138.00	2	138.50	138.00	-1	2,647	-0.04%
2020/06/01	1	137.00	6	137.00	137.00	-5	2,645	-0.19%
2020/05/29	1	136.00	0	0.00	135.50	1	2,691	0.04%
2020/05/28	5	136.00	2	135.50	135.00	3	2,727	0.11%
2020/05/27	1	133.50	0	0.00	134.50	1	2,722	0.04%
2020/05/26	0	0.00	2	136.25	134.00	-2	2,750	-0.07%
2020/05/25	0	0.00	1	133.50	133.50	-1	2,717	-0.04%
2020/05/22	0	0.00	30	130.50	130.00	-30	2,725	-1.10%
2020/05/21	3	131.00	1	131.00	131.50	2	2,733	0.07%
2020/05/20	0	0.00	7	129.00	128.50	-7	2,729	-0.26%
2020/05/18	2	127.75	1	127.50	129.00	1	2,771	0.04%
2020/05/14	1	136.50	1	135.50	134.50	0	2,752	0.00%
2020/05/13	1	133.50	2	132.50	133.50	-1	2,758	-0.04%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	0	0.00	1	132.50	132.50	-1	2,901	-0.03%
2020/05/08	13	133.50	5	133.50	133.50	8	2,906	0.28%
2020/05/07	1	132.50	13	132.00	132.00	-12	2,955	-0.41%
2020/05/06	1	132.00	11	132.09	131.50	-10	2,983	-0.34%
2020/05/05	1	133.00	2	133.50	133.00	-1	3,037	-0.03%
2020/05/04	5	136.50	3	136.83	135.00	2	3,062	0.07%
2020/04/30	0	0.00	1	138.00	140.00	-1	3,066	-0.03%
2020/04/29	8	135.69	5	136.50	136.50	3	3,068	0.10%
2020/04/28	0	0.00	1	135.00	136.00	-1	3,112	-0.03%
2020/04/27	3	134.17	10	134.50	135.00	-7	3,215	-0.22%
2020/04/24	10	133.00	1	133.50	133.00	9	3,205	0.28%
2020/04/21	2	132.75	1	132.00	133.00	1	3,283	0.03%
2020/04/20	1	131.50	0	0.00	132.00	1	3,275	0.03%
2020/04/17	2	135.50	14	134.71	132.00	-12	3,335	-0.36%
2020/04/15	10	133.00	0	0.00	132.50	10	3,321	0.30%
2020/04/14	1	130.50	2	130.50	131.50	-1	3,328	-0.03%
2020/04/13	1	130.50	11	129.77	128.50	-10	3,401	-0.29%
2020/04/08	2	131.50	0	0.00	131.50	2	3,495	0.06%
2020/04/07	13	129.69	3	129.33	130.50	10	3,505	0.29%
2020/04/06	0	0.00	2	123.50	125.50	-2	3,507	-0.06%
2020/04/01	0	0.00	1	123.50	123.50	-1	3,544	-0.03%
2020/03/31	7	125.21	3	123.00	124.50	4	3,562	0.11%
2020/03/27	4	124.25	1	122.00	121.50	3	3,639	0.08%
2020/03/26	15	122.20	22	122.61	122.50	-7	3,685	-0.19%
2020/03/25	17	123.32	27	122.65	123.00	-10	3,807	-0.26%
2020/03/24	18	119.28	20	119.18	117.00	-2	3,970	-0.05%
2020/03/23	14	115.14	14	116.25	115.00	0	4,016	0.00%
2020/03/20	18	122.06	21	121.17	121.50	-3	4,295	-0.07%
2020/03/19	42	117.63	46	117.35	114.00	-4	4,308	-0.09%
2020/03/18	11	126.18	11	126.50	126.50	0	4,264	0.00%
2020/03/17	5	123.30	4	124.88	126.00	1	4,300	0.02%
2020/03/16	3	129.50	1.2	125.92	125.00	1.8	4,279	0.04%
2020/03/13	23	119.63	15	118.97	129.00	8	4,245	0.19%
2020/03/12	7	128.07	43	130.81	128.50	-36	4,188	-0.86%
2020/03/11	6	140.17	0	0.00	138.50	6	4,163	0.14%
2020/03/09	5	139.50	0	0.00	138.50	5	4,190	0.12%
2020/03/05	1	141.00	0	0.00	141.00	1	4,219	0.02%
2020/03/04	3	140.33	2	140.50	139.00	1	4,257	0.02%
2020/03/03	17.2	142.69	0	0.00	144.00	17.2	4,304	0.40%
2020/03/02	0	0.00	1	141.50	141.50	-1	4,371	-0.02%
2020/02/27	3	142.17	1	140.50	140.50	2	4,406	0.05%
2020/02/26	2	144.50	2	144.00	143.50	0	4,465	0.00%
2020/02/25	2	144.00	0	0.00	143.00	2	4,481	0.04%
2020/02/24	0	0.00	2	144.50	144.50	-2	4,553	-0.04%
2020/02/21	2	145.75	1	146.00	146.00	1	4,649	0.02%
2020/02/20	4	146.75	2	146.50	147.00	2	4,654	0.04%
2020/02/19	4	149.00	1	148.00	148.50	3	4,674	0.06%
2020/02/18	0	0.00	0.5	149.50	149.00	-0.5	4,677	-0.01%
2020/02/17	10	148.00	0	0.00	148.00	10	4,665	0.21%
2020/02/14	1	150.00	0	0.00	149.00	1	4,643	0.02%
2020/02/13	2	150.00	1	150.50	149.50	1	4,591	0.02%
2020/02/12	2	149.50	6	149.17	150.00	-4	4,558	-0.09%
2020/02/11	0	0.00	3	143.50	143.50	-3	4,473	-0.07%
2020/02/10	5	142.40	0	0.00	141.50	5	4,505	0.11%
2020/02/07	1	146.50	1	145.00	145.00	0	4,528	0.00%
2020/02/06	3	145.67	1	147.00	146.00	2	4,504	0.04%
2020/02/05	4	145.13	1	149.00	144.00	3	4,453	0.07%
2020/02/04	3	143.17	1	146.00	147.00	2	4,419	0.05%
2020/02/03	1	142.00	1	139.00	142.00	0	4,421	0.00%
2020/01/31	6	147.67	1	148.50	148.00	5	4,413	0.11%
2020/01/30	10	152.35	2	151.50	148.50	8	4,451	0.18%
2020/01/20	2	165.00	0	0.00	165.00	2	4,441	0.05%
2020/01/17	0	0.00	2	167.00	166.00	-2	4,592	-0.04%
2020/01/16	0	0.00	1	166.00	166.00	-1	4,596	-0.02%
2020/01/15	1	163.00	2	165.00	162.50	-1	4,575	-0.02%
2020/01/14	4	165.50	0	0.00	166.50	4	4,559	0.09%
2020/01/13	2	164.50	8	166.00	166.50	-6	4,551	-0.13%
2020/01/10	10	162.60	0	0.00	163.00	10	4,519	0.22%
2020/01/09	2	163.75	0	0.00	163.00	2	4,534	0.04%
2020/01/08	1	162.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	6	162.17	1	162.50	162.00	5	4,540	0.11%
2020/01/06	6	168.17	0	0.00	167.00	6	4,472	0.13%
2020/01/03	5	169.00	2	168.75	171.00	3	4,451	0.07%
2020/01/02	2	168.75	3	169.00	169.00	-1	4,438	-0.02%
2019/12/31	15	169.10	0	0.00	167.50	15	4,462	0.34%
2019/12/30	7	169.36	3	169.00	169.00	4	4,460	0.09%
2019/12/27	6	172.42	0	0.00	171.50	6	4,469	0.13%
2019/12/26	12	170.92	1	170.50	170.50	11	4,551	0.24%
2019/12/25	0	0.00	7	172.93	172.50	-7	4,633	-0.15%
2019/12/24	1	171.00	1	172.50	172.00	0	4,595	0.00%
2019/12/23	4	172.00	10.3	172.00	172.00	-6.3	4,569	-0.14%
2019/12/20	8	172.81	13	173.31	173.00	-5	4,525	-0.11%
2019/12/19	9	169.72	10	170.95	171.00	-1	4,454	-0.02%
2019/12/18	7	166.64	3	166.67	166.50	4	4,391	0.09%
2019/12/17	10	165.60	64	165.22	167.50	-54	4,344	-1.24%
2019/12/16	2	160.00	1	160.00	160.00	1	4,054	0.02%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	3	158.00	2	159.25	156.00	1	3,966	0.03%
2019/12/11	16	157.03	3	158.33	158.50	13	3,894	0.33%
2019/12/10	5	157.00	0	0.00	156.50	5	3,917	0.13%
2019/12/09	6	155.83	1	156.00	156.00	5	3,926	0.13%
2019/12/06	0	0.00	5	156.00	155.50	-5	3,931	-0.13%
2019/12/05	1	157.00	3	158.17	158.00	-2	3,886	-0.05%
2019/12/04	4	153.88	0	0.00	154.00	4	3,828	0.10%
2019/12/03	0	0.00	1	155.00	155.00	-1	3,830	-0.03%
2019/12/02	5	153.00	1	154.00	156.00	4	3,828	0.10%
2019/11/29	1	159.00	4	156.88	156.50	-3	3,899	-0.08%
2019/11/28	2	158.25	8	158.81	159.00	-6	3,864	-0.16%
2019/11/27	3	156.50	10	157.20	157.50	-7	3,799	-0.18%
2019/11/26	5	155.10	12	155.50	154.50	-7	3,691	-0.19%
2019/11/25	3	151.17	2	154.50	154.50	1	3,633	0.03%
2019/11/22	5	152.60	3.1	152.32	151.50	1.9	3,550	0.05%
2019/11/21	4	151.88	4	152.13	152.50	0	3,551	0.00%
2019/11/20	7.1	150.79	8	150.25	151.00	-0.9	3,475	-0.03%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	1	147.00	3	146.67	147.50	-2	3,480	-0.06%
2019/11/15	2.2	144.73	0	0.00	144.00	2.2	3,472	0.06%
2019/11/13	1	146.00	1	146.00	146.00	0	3,511	0.00%
2019/11/11	1	144.50	3	144.67	144.00	-2	3,574	-0.06%
2019/11/08	0	0.00	1	147.00	146.50	-1	3,583	-0.03%
2019/11/07	3	144.67	0	0.00	144.50	3	3,578	0.08%
2019/11/06	10.8	147.44	2	147.50	147.00	8.8	3,553	0.25%
2019/11/05	1	150.50	2	151.50	150.50	-1	3,512	-0.03%
2019/11/04	1	150.50	3	151.17	151.00	-2	3,572	-0.06%
2019/10/31	2	151.00	6	149.50	149.00	-4	3,609	-0.11%
2019/10/30	22	151.77	0	0.00	150.50	22	3,638	0.60%
2019/10/29	9	151.83	1	152.00	151.50	8	3,674	0.22%
2019/10/28	4	155.50	2	153.50	153.00	2	3,776	0.05%
2019/10/25	1	159.50	10	159.20	158.00	-9	3,830	-0.23%
2019/10/24	1	154.50	0	0.00	156.50	1	3,776	0.03%
2019/10/22	1	155.50	1	156.00	155.50	0	3,919	0.00%
2019/10/21	1	153.50	4	154.75	154.50	-3	3,947	-0.08%
2019/10/17	0	0.00	3	155.50	154.50	-3	4,022	-0.07%
2019/10/16	2	153.50	0	0.00	154.50	2	4,019	0.05%
2019/10/15	2	151.50	0	0.00	151.00	2	4,005	0.05%
2019/10/14	0	0.00	1	152.50	152.50	-1	4,067	-0.02%
2019/10/09	7	150.93	4	151.50	150.00	3	4,158	0.07%
2019/10/08	5	152.30	0	0.00	151.00	5	4,181	0.12%
2019/10/07	2	155.00	5	154.70	154.50	-3	4,230	-0.07%
2019/10/03	2	159.50	0	0.00	159.00	2	4,224	0.05%
2019/10/02	2	159.50	2	160.25	161.50	0	4,248	0.00%
2019/10/01	2	157.50	6	157.25	157.50	-4	4,173	-0.10%
2019/09/25	0	0.00	1	156.00	155.50	-1	4,219	-0.02%
2019/09/24	3	155.17	2	155.50	155.00	1	4,350	0.02%
2019/09/23	3.2	155.71	6	155.25	156.50	-2.8	4,325	-0.07%
2019/09/20	2	151.50	0	0.00	151.00	2	4,184	0.05%
2019/09/19	10	150.00	0	0.00	148.50	10	4,165	0.24%
2019/09/18	1	149.50	0	0.00	149.00	1	4,182	0.02%
2019/09/17	3	150.00	0	0.00	150.00	3	4,203	0.07%
2019/09/16	0	0.00	1	151.50	150.00	-1	4,243	-0.02%
2019/09/12	3	151.33	1	152.50	151.50	2	4,281	0.05%
2019/09/11	4	148.13	2	148.25	148.50	2	4,287	0.05%
2019/09/09	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/05	0	0.00	1	150.50	149.50	-1	4,296	-0.02%
2019/09/04	4	151.25	0	0.00	151.00	4	4,312	0.09%
2019/09/03	1	153.50	1	150.50	150.00	0	4,316	0.00%
2019/09/02	1	147.50	1	147.00	147.50	0	4,276	0.00%
2019/08/30	1	146.00	1	145.50	146.00	0	4,340	0.00%
2019/08/29	2	143.75	2	144.50	144.00	0	4,329	0.00%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	2	142.25	0	0.00	141.00	2	4,340	0.05%
2019/08/26	1	142.50	0	0.00	141.50	1	4,394	0.02%
2019/08/23	0	0.00	3	145.67	145.50	-3	4,401	-0.07%
2019/08/22	2	146.50	13	147.00	146.50	-11	4,420	-0.25%
2019/08/21	10	152.70	6	153.08	152.50	4	4,442	0.09%
2019/08/20	1	152.00	2	152.25	153.00	-1	4,427	-0.02%
2019/08/19	2	150.50	4	150.50	149.50	-2	4,414	-0.05%
2019/08/16	6	151.08	5	149.50	149.00	1	4,409	0.02%
2019/08/15	1	146.00	3	148.17	151.00	-2	4,401	-0.05%
2019/08/14	0	0.00	1	152.00	149.00	-1	4,414	-0.02%
2019/08/13	0	0.00	3	149.50	149.50	-3	4,445	-0.07%
2019/08/12	11	149.91	1	149.00	149.00	10	4,488	0.22%
2019/08/08	0	0.00	2	150.00	149.50	-2	4,498	-0.04%
2019/08/07	10	149.60	10	149.65	148.50	0	4,519	0.00%
2019/08/06	4	147.50	9	148.56	151.00	-5	4,528	-0.11%
2019/08/05	10	149.30	6	149.50	148.00	4	4,496	0.09%
2019/08/02	1	148.00	1	150.00	151.00	0	4,551	0.00%
2019/08/01	4	152.00	1	151.50	151.00	3	4,521	0.07%
2019/07/31	12	148.46	9	149.28	151.00	3	4,476	0.07%
2019/07/30	33	152.12	29	150.97	150.50	4	4,413	0.09%
2019/07/29	15	160.13	7	158.79	158.00	8	4,278	0.19%
2019/07/26	1	161.50	1	162.00	163.00	0	4,157	0.00%
2019/07/25	6	161.25	4	162.00	164.00	2	4,137	0.05%
2019/07/24	3	158.00	0	0.00	157.50	3	4,177	0.07%
2019/07/23	4	159.75	1	159.00	158.00	3	4,322	0.07%
2019/07/22	4	158.25	34	158.62	158.50	-30	4,468	-0.67%
2019/07/19	2	161.75	0	0.00	161.50	2	4,506	0.04%
2019/07/18	19	164.84	4	163.75	162.00	15	4,854	0.31%
2019/07/16	2	166.75	1	169.50	167.00	1	5,062	0.02%
2019/07/15	2	164.50	2	165.50	165.50	0	4,997	0.00%
2019/07/12	1	167.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	3	165.17	4	166.13	166.00	-1	4,871	-0.02%
2019/07/10	2	163.75	1	162.00	162.00	1	4,792	0.02%
2019/07/09	6	163.67	0	0.00	161.50	6	4,754	0.13%
2019/07/08	7	169.07	0	0.00	166.00	7	4,716	0.15%
2019/07/05	3	170.50	2	171.00	170.00	1	4,653	0.02%
2019/07/04	3	174.17	2	172.00	172.00	1	4,618	0.02%
2019/07/03	4	173.00	1	173.00	172.00	3	4,577	0.07%
2019/07/02	5	180.10	2	179.75	178.00	3	4,550	0.07%
2019/07/01	6	178.50	33	180.50	182.00	-27	4,547	-0.59%
2019/06/28	18	171.19	1	173.00	169.00	17	4,385	0.39%
2019/06/27	1	170.00	2	170.75	170.50	-1	4,342	-0.02%
2019/06/26	1	168.00	1	169.50	170.00	0	4,343	0.00%
2019/06/25	1	169.00	1	168.50	166.50	0	4,342	0.00%
2019/06/24	1	169.50	1	170.00	169.00	0	4,326	0.00%
2019/06/21	1	172.50	1	173.00	171.00	0	4,333	0.00%
2019/06/20	5	171.30	0	0.00	172.00	5	4,351	0.11%
2019/06/19	0	0.00	2	169.75	170.50	-2	4,407	-0.05%
2019/06/18	1	166.00	1	167.50	166.50	0	4,352	0.00%
2019/06/14	2	164.75	1	164.50	164.50	1	4,429	0.02%
2019/06/13	2	167.25	2	166.50	164.50	0	4,466	0.00%
2019/06/12	1	167.50	0	0.00	165.50	1	4,464	0.02%
2019/06/11	40	164.88	1	163.50	163.00	39	4,528	0.86%
2019/06/10	1	166.00	1	165.00	163.50	0	4,536	0.00%
2019/06/06	4	162.00	5	161.00	161.50	-1	4,572	-0.02%
2019/06/05	4	157.63	3	159.33	157.00	1	4,506	0.02%
2019/06/04	1	156.50	0	0.00	156.00	1	4,536	0.02%
2019/05/31	4	155.50	6	158.17	157.50	-2	4,701	-0.04%
2019/05/29	3	153.00	4	153.00	155.00	-1	5,145	-0.02%
2019/05/28	10	152.35	9	152.50	153.00	1	5,158	0.02%
2019/05/27	2	157.75	3	156.33	156.00	-1	5,116	-0.02%
2019/05/24	2	165.25	4	162.25	161.50	-2	5,151	-0.04%
2019/05/22	1	161.00	0	0.00	161.00	1	5,191	0.02%
2019/05/20	2	159.25	2	158.75	161.00	0	5,251	0.00%
2019/05/17	2	161.50	0	0.00	161.50	2	5,189	0.04%
2019/05/15	1	168.50	1	170.00	172.50	0	5,132	0.00%
2019/05/14	1.3	163.23	1	163.50	168.50	0.3	5,177	0.01%
2019/05/13	1	172.00	2	170.00	169.50	-1	5,183	-0.02%
2019/05/10	2	176.00	1	179.00	172.50	1	5,189	0.02%
2019/05/08	12	179.88	2	180.25	180.00	10	5,158	0.19%
2019/05/07	3	179.67	3	181.50	181.00	0	5,184	0.00%
2019/05/06	2	177.25	1	180.00	176.00	1	5,217	0.02%
2019/05/03	0	0.00	2	183.50	183.50	-2	5,224	-0.04%
2019/04/30	4	175.13	37	175.31	178.00	-33	5,211	-0.63%
2019/04/29	14	171.04	12	171.71	170.00	2	5,148	0.04%
2019/04/26	43	185.64	33	182.44	181.00	10	4,975	0.20%
2019/04/25	82	193.90	77	193.91	191.50	5	4,849	0.10%
2019/04/24	14	190.75	48	192.79	194.50	-34	4,765	-0.71%
2019/04/23	29	180.05	27	180.80	180.50	2	4,426	0.05%
2019/04/22	3	175.50	0	0.00	174.00	3	4,222	0.07%
2019/04/19	1	173.00	1	172.00	172.00	0	4,321	0.00%
2019/04/18	1	171.50	2	172.75	172.00	-1	4,401	-0.02%
2019/04/17	0	0.00	2	172.50	171.50	-2	4,411	-0.05%
2019/04/16	3	170.17	2	171.75	173.00	1	4,454	0.02%
2019/04/11	1	176.50	1	174.00	174.00	0	4,522	0.00%
2019/04/10	16	177.91	0	0.00	176.50	16	4,532	0.35%
2019/04/09	22	176.61	1	177.00	177.50	21	4,546	0.46%
2019/04/08	47	178.31	3	175.83	175.50	44	4,528	0.97%
2019/04/03	2	174.00	2	175.50	173.00	0	4,493	0.00%
2019/04/02	0	0.00	1	170.50	170.00	-1	4,434	-0.02%
2019/04/01	7	170.29	0	0.00	169.50	7	4,438	0.16%
2019/03/28	3	169.17	0	0.00	168.50	3	4,456	0.07%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	4	168.63	2	169.50	169.50	2	4,491	0.04%
2019/03/25	2	171.00	0	0.00	169.50	2	4,487	0.04%
2019/03/22	7	177.07	0	0.00	176.00	7	4,454	0.16%
2019/03/21	5	175.40	3	175.67	176.00	2	4,383	0.05%
2019/03/20	1	178.00	0	0.00	175.00	1	4,438	0.02%
2019/03/19	4	179.25	2	179.25	178.00	2	4,430	0.05%
2019/03/15	1	175.00	1	176.50	176.50	0	4,374	0.00%
2019/03/14	3	176.67	2	178.75	175.00	1	4,383	0.02%
2019/03/13	0	0.00	3	178.50	179.50	-3	4,414	-0.07%
2019/03/12	3	181.00	3	179.17	176.00	0	4,431	0.00%
2019/03/11	1	174.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	2	175.00	0	0.00	177.50	2	4,519	0.04%
2019/03/07	3	176.83	2	176.00	176.00	1	4,491	0.02%
2019/03/06	5	184.70	8	181.63	179.50	-3	4,573	-0.07%
2019/03/05	1	179.00	0	0.00	180.50	1	4,510	0.02%
2019/03/04	6	174.75	9	175.51	180.50	-3	4,387	-0.07%
2019/02/27	1	163.50	0	0.00	164.50	1	4,029	0.02%
2019/02/26	4	167.75	4	165.50	161.50	0	4,025	0.00%
2019/02/21	0	0.00	1	164.50	164.50	-1	4,089	-0.02%
2019/02/20	1	165.00	2	165.00	165.00	-1	4,070	-0.03%
2019/02/18	0	0.00	1	163.00	163.00	-1	4,164	-0.02%
2019/02/15	2	163.25	1	162.50	164.50	1	4,290	0.02%
2019/02/14	2	162.00	2	165.00	161.50	0	4,403	0.00%
2019/02/13	4	167.00	2	168.00	163.50	2	4,489	0.04%
2019/02/12	1	162.50	3	163.33	165.00	-2	4,566	-0.04%
2019/02/11	1	159.50	1	162.00	162.00	0	4,601	0.00%
2019/01/30	1	156.00	2	157.25	156.00	-1	4,675	-0.02%
2019/01/28	1	154.00	3.1	152.32	152.50	-2.1	4,851	-0.04%
2019/01/25	1	152.50	16	152.16	153.50	-15	4,948	-0.30%
2019/01/24	2	148.75	2	149.00	149.50	0	5,084	0.00%
2019/01/23	1	145.00	5	142.30	146.50	-4	5,147	-0.08%
2019/01/22	3	141.67	1	141.00	140.50	2	5,263	0.04%
2019/01/21	2	146.50	0	0.00	148.00	2	5,426	0.04%
2019/01/17	2	140.75	8	140.00	141.00	-6	5,698	-0.11%
2019/01/16	0	0.00	10	136.50	138.00	-10	5,807	-0.17%
2019/01/15	11	133.68	2	135.00	135.50	9	5,849	0.15%
2019/01/14	1	134.50	0	0.00	132.50	1	5,934	0.02%
2019/01/11	3	133.17	3	133.17	135.00	0	6,041	0.00%
2019/01/10	2	131.25	4	131.63	131.00	-2	6,062	-0.03%
2019/01/09	0	0.00	2	127.50	127.00	-2	6,272	-0.03%
2019/01/08	1	127.50	4	126.25	128.00	-3	6,306	-0.05%
2019/01/04	2	121.75	0	0.00	120.00	2	6,338	0.03%
2019/01/03	2	122.75	2	124.00	124.50	0	6,395	0.00%
2019/01/02	1	125.00	2	124.00	126.50	-1	6,437	-0.02%
2018/12/28	2	124.50	0	0.00	123.00	2	6,509	0.03%
2018/12/27	0	0.00	2	127.00	127.50	-2	6,567	-0.03%
2018/12/24	1	125.00	0	0.00	127.00	1	6,622	0.02%
2018/12/21	2	124.50	1	124.00	126.50	1	6,669	0.01%
2018/12/20	0	0.00	1	127.50	127.50	-1	6,666	-0.02%
2018/12/19	0	0.00	1	131.00	131.00	-1	6,683	-0.01%
2018/12/18	1	130.00	0	0.00	130.00	1	6,677	0.01%
2018/12/14	1	128.00	1	130.50	130.50	0	6,936	0.00%
2018/12/13	1	132.50	0	0.00	130.00	1	6,917	0.01%
2018/12/12	2	129.50	2	128.00	129.50	0	6,899	0.00%
2018/12/07	0	0.00	1	126.50	128.50	-1	6,904	-0.01%
2018/12/06	5	126.10	0	0.00	123.00	5	6,900	0.07%
2018/12/05	4	131.75	0	0.00	136.00	4	6,805	0.06%
2018/12/04	8	137.44	4	135.13	134.00	4	6,794	0.06%
2018/12/03	2	135.00	4	136.63	138.00	-2	6,799	-0.03%
2018/11/30	1	129.00	0	0.00	129.00	1	6,702	0.01%
2018/11/29	0	0.00	5	130.00	129.00	-5	6,776	-0.07%
2018/11/28	3	126.00	4	124.63	126.50	-1	6,713	-0.01%
2018/11/27	0	0.00	12	121.88	122.00	-12	6,722	-0.18%
2018/11/26	12	120.08	0	0.00	119.50	12	6,844	0.18%
2018/11/23	5	119.50	12	119.67	120.00	-7	6,884	-0.10%
2018/11/22	7	122.36	2	119.50	119.00	5	7,017	0.07%
2018/11/21	2.1	121.60	5	125.40	125.00	-3	7,126	-0.04%
2018/11/20	1	122.50	0	0.00	124.00	1	7,038	0.01%
2018/11/19	1	122.00	1	123.00	125.00	0	7,082	0.00%
2018/11/16	2	122.50	3	123.50	122.50	-1	7,069	-0.01%
2018/11/15	8	118.00	5	117.60	121.50	3	7,003	0.04%
2018/11/14	4	122.00	2	120.50	116.50	2	6,904	0.03%
2018/11/13	2	117.25	1	114.50	121.50	1	6,795	0.01%
2018/11/12	0	0.00	1	124.00	123.00	-1	6,723	-0.01%
2018/11/09	0	0.00	1	125.50	130.00	-1	6,701	-0.01%
2018/11/08	3	131.33	4	130.00	128.50	-1	6,558	-0.02%
2018/11/07	1	130.00	2	132.25	132.50	-1	6,504	-0.02%
2018/11/06	1	130.50	0	0.00	129.50	1	6,449	0.02%
2018/11/05	1	133.50	0	0.00	138.00	1	6,431	0.02%
2018/11/02	3	138.33	6	138.42	135.50	-3	6,464	-0.05%
2018/11/01	18	137.64	13	137.35	140.50	5	6,354	0.08%
2018/10/31	6	137.33	5	134.20	133.50	1	6,209	0.02%
2018/10/30	5	130.70	5	130.90	130.50	0	6,234	0.00%
2018/10/29	9	131.94	12	131.46	135.00	-3	6,205	-0.05%
2018/10/26	8.5	145.56	5	144.70	139.50	3.5	6,056	0.06%
2018/10/25	6	155.42	5	154.60	155.00	1	5,936	0.02%
2018/10/24	6	159.50	13	161.65	162.00	-7	6,052	-0.12%
2018/10/23	6	158.25	7	157.64	154.50	-1	6,120	-0.02%
2018/10/22	2	161.25	1	159.50	156.50	1	6,271	0.02%
2018/10/19	8	154.00	4	156.38	159.00	4	6,154	0.06%
2018/10/18	6	153.25	5	153.60	156.00	1	6,057	0.02%
2018/10/17	0	0.00	2	156.50	156.00	-2	5,941	-0.03%
2018/10/16	0	0.00	2	141.00	143.00	-2	5,704	-0.04%
2018/10/15	8	137.44	8	137.63	139.00	0	5,709	0.00%
2018/10/12	3	129.67	3	131.33	134.00	0	5,645	0.00%
2018/10/11	4	128.63	1	128.00	128.50	3	5,604	0.05%
2018/10/09	0	0.00	5	133.50	138.00	-5	5,537	-0.09%
2018/10/08	0	0.00	1	141.50	134.50	-1	5,464	-0.02%
2018/10/05	1	134.50	1	132.00	135.00	0	5,379	0.00%
2018/09/27	0	0.00	6	138.67	139.50	-6	5,342	-0.11%
2018/09/26	10	142.80	3	141.50	142.50	7	5,316	0.13%
2018/09/21	9	135.17	5	135.50	141.00	4	5,299	0.08%
2018/09/20	3	138.17	1	136.50	136.50	2	5,170	0.04%
2018/09/19	1	152.00	4	152.75	150.50	-3	5,048	-0.06%
2018/09/18	2	151.50	2	152.00	150.50	0	5,032	0.00%
2018/09/17	0	0.00	1	157.00	157.50	-1	4,986	-0.02%
2018/09/14	3	159.17	1	160.50	158.50	2	4,981	0.04%
2018/09/13	0	0.00	1	152.00	155.50	-1	4,939	-0.02%
2018/09/12	2	153.75	5	150.80	151.50	-3	4,913	-0.06%
2018/09/11	2	155.00	1	154.00	157.00	1	4,905	0.02%
2018/09/10	1	156.00	4	158.00	154.00	-3	4,882	-0.06%
2018/09/07	1	159.00	6	164.50	159.00	-5	4,919	-0.10%
2018/09/06	3	163.83	0	0.00	165.50	3	4,875	0.06%
2018/09/05	7.5	168.03	2	167.50	165.00	5.5	4,846	0.11%
2018/09/04	2	167.00	2	167.75	169.50	0	4,761	0.00%
2018/09/03	3	167.33	2	164.50	165.00	1	4,700	0.02%
2018/08/31	4	166.00	8	166.56	166.00	-4	4,640	-0.09%
2018/08/30	2	160.75	13	160.19	161.50	-11	4,565	-0.24%
2018/08/29	13	159.92	7	160.36	158.00	6	4,554	0.13%
2018/08/28	3	158.00	0	0.00	159.50	3	4,437	0.07%
2018/08/27	3	142.50	1	143.00	145.00	2	4,294	0.05%
2018/08/24	1	141.00	3	143.00	140.50	-2	4,259	-0.05%
2018/08/23	2	149.75	3	148.50	148.50	-1	4,201	-0.02%
2018/08/22	2	151.25	1	150.50	150.50	1	4,195	0.02%
2018/08/21	0	0.00	1	152.50	153.50	-1	4,298	-0.02%
2018/08/20	3	151.67	1	150.50	149.50	2	4,281	0.05%
2018/08/17	2	158.75	1	157.00	153.50	1	4,319	0.02%
2018/08/16	0	0.00	2	150.25	156.50	-2	4,279	-0.05%
2018/08/14	5	152.50	1	153.50	153.00	4	4,208	0.10%
2018/08/13	28	154.50	30	152.32	151.50	-2	4,251	-0.05%
2018/08/10	11	160.45	1	160.50	158.00	10	4,186	0.24%
2018/08/09	1	172.50	2	174.00	173.50	-1	4,037	-0.02%
2018/08/08	2	169.50	2	170.25	169.50	0	3,923	0.00%
2018/08/07	4	172.38	1	171.50	170.50	3	3,903	0.08%
2018/08/06	3	173.67	1	172.00	175.50	2	3,867	0.05%
2018/08/03	5	167.30	10	166.75	167.50	-5	3,752	-0.13%
2018/08/02	0	0.00	5	161.30	162.50	-5	3,637	-0.14%
2018/08/01	3	163.00	6	163.17	162.50	-3	3,614	-0.08%
2018/07/31	6	160.42	8	161.13	163.00	-2	3,534	-0.06%
2018/07/30	15	154.43	12	153.88	156.00	3	3,401	0.09%
2018/07/27	2	150.50	31	150.82	152.50	-29	3,178	-0.91%
2018/07/26	0	0.00	2	138.75	139.00	-2	3,018	-0.07%
2018/07/25	6	136.58	8	137.88	138.00	-2	3,216	-0.06%
2018/07/24	1	130.00	0	0.00	132.50	1	3,311	0.03%
2018/07/23	2	135.25	0	0.00	132.00	2	3,608	0.06%
2018/07/20	8	137.75	3	138.83	138.50	5	3,650	0.14%
2018/07/18	0	0.00	7	130.50	130.50	-7	3,705	-0.19%
2018/07/16	0	0.00	1	132.50	133.00	-1	3,789	-0.03%
2018/07/13	0	0.00	1	129.50	130.50	-1	3,837	-0.03%
2018/07/12	0	0.00	2	127.75	128.50	-2	3,971	-0.05%
2018/07/11	1	123.00	4	123.38	125.50	-3	4,038	-0.07%
2018/07/10	4	121.00	2	121.25	122.00	2	4,068	0.05%
2018/07/09	2	126.50	0	0.00	125.50	2	4,057	0.05%
2018/07/06	4	128.13	0	0.00	130.50	4	4,115	0.10%
2018/07/05	1	127.00	1	126.50	125.00	0	4,129	0.00%
2018/07/03	3	131.17	0	0.00	129.00	3	4,181	0.07%
2018/07/02	5.2	136.37	3	137.17	132.50	2.2	4,183	0.05%
2018/06/29	4	134.38	2	134.00	133.00	2	4,168	0.05%
2018/06/28	4	136.50	1	136.00	135.00	3	4,151	0.07%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/26	0	0.00	1	139.00	140.00	-1	4,176	-0.02%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/22	1	142.00	0	0.00	141.50	1	4,238	0.02%
2018/06/21	3.1	143.94	2	145.75	145.50	1.1	4,258	0.03%
2018/06/20	2	146.00	0	0.00	143.50	2	4,281	0.05%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	151.00	1	154.00	152.00	0	4,280	0.00%
2018/06/14	1	156.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	0	0.00	2	154.25	153.50	-2	4,233	-0.05%
2018/06/11	3	157.17	0	0.00	157.00	3	4,304	0.07%
2018/06/07	1	159.50	2	158.50	158.50	-1	4,399	-0.02%
2018/06/05	1	153.00	1	155.00	155.00	0	4,405	0.00%
2018/06/04	0	0.00	2	151.75	153.00	-2	4,425	-0.05%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	0	0.00	1	150.00	146.50	-1	4,568	-0.02%
2018/05/30	1	146.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	6	154.50	2	152.00	148.50	4	4,761	0.08%
2018/05/28	0	0.00	3	150.33	151.00	-3	4,925	-0.06%
2018/05/25	3	150.83	2	150.00	149.50	1	5,108	0.02%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/23	2	146.50	0	0.00	146.00	2	5,134	0.04%
2018/05/22	3	146.33	0	0.00	146.00	3	5,157	0.06%
2018/05/21	12	148.58	10	147.05	146.50	2	5,224	0.04%
2018/05/18	1	141.50	1	142.50	141.00	0	5,169	0.00%
2018/05/17	1	142.00	3	141.83	141.00	-2	5,205	-0.04%
2018/05/16	1	143.50	2.5	143.90	143.50	-1.5	5,224	-0.03%
2018/05/14	2	143.50	0	0.00	143.50	2	5,306	0.04%
2018/05/11	1	146.00	4	145.50	146.50	-3	5,306	-0.06%
2018/05/10	2	144.25	5	145.00	144.50	-3	5,293	-0.06%
2018/05/09	6	142.58	3	142.83	141.50	3	5,347	0.06%
2018/05/08	1	146.50	2.2	146.14	146.00	-1.2	5,327	-0.02%
2018/05/07	2	146.00	9	147.78	149.50	-7	5,322	-0.13%
2018/05/04	1	141.50	11	141.68	142.00	-10	5,257	-0.19%
2018/05/03	2	141.00	6	142.08	142.00	-4	5,343	-0.07%
2018/05/02	16	142.97	7	140.93	142.50	9	5,355	0.17%
2018/04/30	15	130.57	9	134.44	137.50	6	5,163	0.12%
2018/04/27	18	124.14	14	123.75	130.00	4	5,071	0.08%
2018/04/26	6	126.83	23	123.80	123.00	-17	4,776	-0.36%
2018/04/25	4	128.63	2	131.50	131.50	2	4,697	0.04%
2018/04/24	9.2	131.01	6	129.50	128.00	3.2	4,665	0.07%
2018/04/23	10	139.60	13	138.42	136.50	-3	4,643	-0.06%
2018/04/20	2	145.50	0	0.00	144.50	2	4,685	0.04%
2018/04/19	5	144.50	8	144.81	148.00	-3	4,732	-0.06%
2018/04/18	8	145.88	9	148.50	143.00	-1	4,722	-0.02%
2018/04/17	4	146.50	1	148.50	147.00	3	4,685	0.06%
2018/04/16	2	151.25	1	152.50	152.00	1	4,812	0.02%
2018/04/13	4	156.13	2	156.25	154.50	2	4,779	0.04%
2018/04/12	8.2	153.87	2	151.50	152.50	6.2	4,759	0.13%
2018/04/11	7.4	159.05	0	0.00	158.00	7.4	4,813	0.15%
2018/04/10	5	159.40	0	0.00	158.50	5	4,832	0.10%
2018/04/09	2	163.50	0	0.00	161.50	2	4,859	0.04%
2018/04/03	2	166.00	0	0.00	165.50	2	4,834	0.04%
2018/03/31	0	0.00	8	169.19	168.50	-8	4,841	-0.17%
2018/03/30	2	170.75	3	171.67	170.50	-1	4,840	-0.02%
2018/03/29	1	168.50	3	167.83	167.00	-2	4,837	-0.04%
2018/03/28	2	165.25	1	166.00	166.00	1	4,842	0.02%
2018/03/27	9	168.39	2	168.25	167.50	7	4,837	0.14%
2018/03/26	1	166.00	5	166.50	166.50	-4	4,813	-0.08%
2018/03/23	4	160.50	2	162.50	164.50	2	4,807	0.04%
2018/03/22	4	164.00	2	165.00	163.00	2	4,789	0.04%
2018/03/21	8	166.50	3	166.33	166.00	5	4,815	0.10%
2018/03/20	3	164.17	0	0.00	165.00	3	4,860	0.06%
2018/03/19	2	162.75	7	163.00	162.50	-5	4,855	-0.10%
2018/03/16	6	164.83	3	163.83	163.00	3	4,828	0.06%
2018/03/15	3	167.50	11	168.23	166.50	-8	4,795	-0.17%
2018/03/14	3	165.33	2	165.50	166.00	1	4,801	0.02%
2018/03/13	5	162.00	3	162.67	164.50	2	4,773	0.04%
2018/03/12	7	163.36	3	163.50	162.00	4	4,790	0.08%
2018/03/09	3	163.50	4	165.25	163.50	-1	4,845	-0.02%
2018/03/08	10	161.90	1	164.00	160.50	9	4,827	0.19%
2018/03/07	8	164.81	10	162.40	162.00	-2	4,789	-0.04%
2018/03/06	6.4	170.11	3	169.17	169.00	3.4	4,804	0.07%
2018/03/05	2	173.00	2	173.50	171.50	0	4,729	0.00%
2018/03/02	10	174.40	2	174.00	173.00	8	4,681	0.17%
2018/03/01	23	179.20	12	179.71	180.00	11	4,535	0.24%
2018/02/27	11	191.86	14	193.00	192.00	-3	4,302	-0.07%
2018/02/26	2	179.50	4	180.25	180.00	-2	4,162	-0.05%
2018/02/23	1	176.50	1	175.50	176.50	0	4,216	0.00%
2018/02/22	2	174.50	0	0.00	170.50	2	4,281	0.05%
2018/02/21	10	174.55	12	174.38	175.00	-2	4,256	-0.05%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	3	159.00	1	161.50	165.00	2	4,219	0.05%
2018/02/08	2	170.25	2	168.25	168.00	0	4,214	0.00%
2018/02/07	2	175.00	1	176.50	174.00	1	4,216	0.02%
2018/02/05	15	180.50	15	180.50	183.50	0	4,159	0.00%
2018/02/02	0	0.00	1	187.00	186.00	-1	4,192	-0.02%
2018/02/01	2	186.25	4	188.13	187.50	-2	4,268	-0.05%
2018/01/31	5	180.00	6	180.33	183.00	-1	4,210	-0.02%
2018/01/30	0	0.00	7	182.29	181.50	-7	4,234	-0.17%
2018/01/29	10	180.05	12.3	180.47	182.00	-2.3	4,288	-0.05%
2018/01/26	35	173.70	17.1	168.69	174.50	18	4,279	0.42%
2018/01/25	11.1	169.12	17	167.91	165.00	-6	4,196	-0.14%
2018/01/24	1	172.50	1	175.00	173.00	0	4,218	0.00%
2018/01/23	9.1	174.61	7	175.79	174.00	2.1	4,357	0.05%
2018/01/22	6	177.00	1	178.50	177.00	5	4,508	0.11%
2018/01/19	11.1	177.00	5	178.00	177.00	6.1	4,959	0.12%
2018/01/17	4	176.75	1	177.50	179.50	3	5,403	0.06%
2018/01/16	17.1	177.05	16	179.28	179.00	1.1	5,414	0.02%
2018/01/15	3	184.33	2.3	185.37	184.00	0.7	5,440	0.01%
2018/01/12	3	182.67	16	186.91	188.00	-13	5,434	-0.24%
2018/01/11	1	177.00	16.1	183.06	186.50	-15.1	5,443	-0.28%
2018/01/10	15.3	184.30	6	182.08	180.00	9.3	5,433	0.17%
2018/01/09	0	0.00	2	195.00	195.00	-2	5,348	-0.04%
2018/01/08	5	198.00	5	198.50	195.00	0	5,470	0.00%
2018/01/05	8.2	196.94	6	196.58	196.00	2.2	5,561	0.04%
2018/01/04	2	201.75	0	0.00	201.50	2	5,490	0.04%
2018/01/03	1	203.00	2	204.00	206.00	-1	5,534	-0.02%
2018/01/02	0	0.00	1	197.00	197.00	-1	5,654	-0.02%