飛宏 (2457)-元大-永春券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	34.70	0	0.00	34.80	0	2,052	0.00%
2025/01/15	0.1	33.00	0	0.00	32.95	0.1	2,029	0.00%
2025/01/14	0	32.85	1	32.90	33.50	-1	2,000	-0.05%
2025/01/13	1.2	32.47	9	32.26	32.25	-7.8	1,979	-0.39%
2025/01/10	0	0.00	1	35.15	35.00	-1	1,913	-0.05%
2025/01/09	0	0.00	15.5	35.21	35.00	-15.5	1,907	-0.81%
2025/01/08	0	0.00	4	35.20	34.95	-4	1,885	-0.21%
2025/01/07	2	35.30	0	0.00	35.20	2	1,869	0.11%
2025/01/06	0	0.00	2	36.15	36.30	-2	1,840	-0.11%
2025/01/03	11.1	35.57	1	37.20	35.40	10.1	1,853	0.54%
2025/01/02	11	36.99	0	0.00	36.90	11	1,841	0.60%
2024/12/31	1	37.05	1	37.35	37.45	0	1,845	0.00%
2024/12/27	10	37.75	1	37.95	37.90	9	1,893	0.48%
2024/12/26	3	38.32	2	38.80	38.05	1	1,907	0.05%
2024/12/25	0	0.00	5	38.00	38.15	-5	1,920	-0.26%
2024/12/24	12	37.79	1	38.00	37.65	11	1,972	0.56%
2024/12/23	2	37.35	2.1	37.82	37.55	-0.1	1,970	-0.01%
2024/12/20	5	37.53	10	36.95	36.95	-5	1,969	-0.25%
2024/12/19	0	0.00	0.5	37.75	37.75	-0.5	1,970	-0.02%
2024/12/18	0	0.00	2	38.55	38.70	-2	1,970	-0.10%
2024/12/17	2	37.60	0	0.00	37.70	2	1,960	0.10%
2024/12/16	0	0.00	7	37.20	37.30	-7	1,957	-0.36%
2024/12/12	2	40.30	0	0.00	39.50	2	1,919	0.10%
2024/12/11	0.1	40.42	4	40.20	39.65	-3.9	1,911	-0.20%
2024/12/10	2	41.13	0	0.00	40.30	2	1,892	0.11%
2024/12/09	7.3	40.80	4.2	40.97	40.35	3.1	1,870	0.16%
2024/12/06	2.7	42.73	0	0.00	42.25	2.7	1,836	0.15%
2024/12/05	19	44.47	7.2	43.82	43.75	11.8	1,779	0.66%
2024/12/04	0	0.00	1	43.00	43.10	-1	1,616	-0.06%
2024/12/03	1	42.70	3	42.40	42.05	-2	1,594	-0.13%
2024/12/02	2	40.90	3	41.35	40.40	-1	1,574	-0.06%
2024/11/28	0.4	40.61	0	0.00	40.90	0.4	1,590	0.03%
2024/11/27	0.4	42.08	0.3	42.95	41.80	0.1	1,581	0.00%
2024/11/26	4.3	42.26	5	42.77	42.40	-0.7	1,555	-0.04%
2024/11/25	0	0.00	1	42.70	42.70	-1	1,543	-0.06%
2024/11/22	1	43.00	1	42.45	42.30	0	1,527	0.00%
2024/11/21	2	42.88	2	42.33	42.55	0	1,505	0.00%
2024/11/20	1	42.00	1	41.85	42.00	0	1,463	0.00%
2024/11/19	7.3	42.21	4	42.29	41.70	3.3	1,451	0.23%
2024/11/18	0	0.00	3.2	41.00	40.30	-3.2	1,380	-0.23%
2024/11/15	1	40.80	0	0.00	41.65	1	1,367	0.07%
2024/11/14	3	40.57	0	0.00	40.00	3	1,335	0.22%
2024/11/12	2	41.08	1	41.50	41.40	1	1,328	0.08%
2024/11/11	1	40.20	0	0.00	41.45	1	1,313	0.08%
2024/11/08	9	40.29	4.3	40.36	40.40	4.7	1,309	0.36%
2024/11/07	4.1	40.27	4	41.00	41.10	0.1	1,306	0.01%
2024/11/01	0	0.00	1.1	38.00	38.25	-1.1	1,433	-0.08%
2024/10/30	1	36.95	4	37.54	37.85	-3	1,456	-0.21%
2024/10/29	5	37.80	5	37.25	37.15	0	1,509	0.00%
2024/10/25	0	0.00	10	38.15	38.15	-10	1,548	-0.65%
2024/10/23	1	38.65	1	38.05	38.05	0	1,553	0.00%
2024/10/18	1	38.50	0	0.00	38.00	1	1,723	0.06%
2024/10/15	2.2	39.50	0	0.00	38.75	2.2	1,795	0.12%
2024/10/14	0.1	39.20	0	0.00	39.20	0.1	1,814	0.01%
2024/10/11	5.1	39.40	0	0.00	39.25	5.1	1,827	0.28%
2024/10/09	1	39.30	1	39.30	39.25	0	1,849	0.00%
2024/10/08	5	40.22	0	0.00	40.40	5	1,880	0.27%
2024/10/07	3	40.73	0	0.00	40.95	3	1,896	0.16%
2024/10/04	2.1	41.71	2	41.55	41.25	0.1	1,947	0.01%
2024/10/01	0	0.00	1	41.70	42.30	-1	2,017	-0.05%
2024/09/30	3	41.12	3	42.07	40.85	0	2,009	0.00%
2024/09/27	3	41.63	0	0.00	41.35	3	2,046	0.15%
2024/09/26	7	41.03	2	41.20	41.15	5	2,052	0.24%
2024/09/20	0	0.00	1	39.55	39.55	-1	2,047	-0.05%
2024/09/19	1	39.05	0	0.00	39.10	1	2,058	0.05%
2024/09/05	10	36.80	0	0.00	36.35	10	2,285	0.44%
2024/09/04	0.1	37.34	2	36.80	36.35	-1.9	2,315	-0.08%
2024/09/03	0.2	39.31	0	0.00	38.90	0.2	2,317	0.01%
2024/09/02	0	40.10	1	40.35	39.75	-1	2,356	-0.04%
2024/08/30	1	39.85	0	0.00	40.05	1	2,524	0.04%
2024/08/29	0	0.00	2	39.45	40.15	-2	2,605	-0.08%
2024/08/28	0	40.15	0	0.00	39.85	0	2,599	0.00%
2024/08/23	1	40.00	0	0.00	40.10	1	2,644	0.04%
2024/08/22	0	0.00	2	40.25	39.95	-2	2,667	-0.07%
2024/08/20	0	40.80	0	0.00	40.50	0	2,691	0.00%
2024/08/16	0	0.00	4	40.60	40.55	-4	2,745	-0.15%
2024/08/15	1	40.80	0	0.00	40.60	1	2,770	0.04%
2024/08/14	0	0.00	0.3	41.15	41.15	-0.3	2,776	-0.01%
2024/08/13	0	0.00	2	40.00	40.65	-2	2,765	-0.07%
2024/08/09	2.3	39.96	0	0.00	39.40	2.3	2,756	0.08%
2024/08/08	3.2	39.47	0	0.00	38.80	3.2	2,742	0.12%
2024/08/07	0	0.00	3	38.87	40.80	-3	2,744	-0.11%
2024/08/06	25	36.19	3	35.77	37.25	22	2,791	0.79%
2024/08/05	3.3	38.62	0	0.00	38.60	3.3	2,739	0.12%
2024/08/01	1	44.40	10	43.41	44.55	-9	2,713	-0.33%
2024/07/31	1	42.50	0	0.00	42.30	1	2,680	0.04%
2024/07/29	0	0.00	1	43.45	42.65	-1	2,687	-0.04%
2024/07/23	3	45.27	3	45.23	44.85	0	2,819	0.00%
2024/07/22	4	43.80	6	43.89	43.80	-2	2,805	-0.07%
2024/07/19	1	46.85	2	45.23	44.40	-1	2,776	-0.04%
2024/07/18	3.1	47.55	3	47.40	47.45	0.1	2,709	0.00%
2024/07/16	1	48.75	0	0.00	48.15	1	2,715	0.04%
2024/07/15	4	48.61	2	48.30	48.40	2	2,765	0.07%
2024/07/12	2	48.78	2	48.80	48.85	0	2,910	0.00%
2024/07/11	6.1	48.95	3.1	48.80	48.80	3	2,949	0.10%
2024/07/10	2	49.48	1	49.50	49.20	1	2,986	0.03%
2024/07/09	2	51.10	1	51.50	50.80	1	2,964	0.03%
2024/07/08	6.3	51.37	0	0.00	51.50	6.3	3,045	0.21%
2024/07/05	2.2	51.34	11	50.87	51.30	-8.8	3,042	-0.29%
2024/07/04	3	49.85	1	50.30	49.55	2	2,981	0.07%
2024/07/03	3	49.68	25.9	49.91	49.75	-22.9	2,982	-0.77%
2024/06/27	1	48.36	1	48.80	48.40	0	2,962	0.00%
2024/06/24	1	49.70	0	0.00	49.25	1	2,961	0.03%
2024/06/21	0.1	50.00	1	50.40	50.40	-0.9	2,974	-0.03%
2024/06/20	2	50.05	0	0.00	50.10	2	2,980	0.07%
2024/06/19	2	50.50	0	0.00	50.10	2	3,000	0.07%
2024/06/18	1	51.30	0	0.00	51.50	1	2,976	0.03%
2024/06/13	0.6	50.60	0	0.00	50.70	0.6	3,023	0.02%
2024/06/12	1.4	51.70	0	0.00	51.00	1.4	2,984	0.05%
2024/06/11	10.7	51.89	2	51.75	52.00	8.7	2,991	0.29%
2024/06/06	2	51.55	0	0.00	51.30	2	3,000	0.07%
2024/06/05	11.5	52.61	11	51.99	51.80	0.5	2,983	0.02%
2024/06/04	5	52.38	3	51.80	52.00	2	2,931	0.07%
2024/06/03	5	51.30	5	50.60	50.80	0	2,939	0.00%
2024/05/31	2	50.85	0	0.00	50.90	2	2,980	0.07%
2024/05/29	1	51.40	0	0.00	51.40	1	3,185	0.03%
2024/05/28	0	0.00	5	51.70	52.00	-5	3,223	-0.16%
2024/05/27	0	0.00	1	50.90	51.10	-1	3,272	-0.03%
2024/05/24	1	49.95	5	49.95	50.20	-4	3,332	-0.12%
2024/05/23	4	50.58	6	51.18	50.60	-2	3,409	-0.06%
2024/05/22	6	50.42	5	50.70	50.50	1	3,458	0.03%
2024/05/21	2	50.20	0	0.00	50.40	2	3,522	0.06%
2024/05/20	1	49.85	0	0.00	49.50	1	3,587	0.03%
2024/05/17	1.1	49.98	0	49.90	49.70	1.1	3,782	0.03%
2024/05/16	1.5	49.65	0	0.00	49.45	1.5	4,218	0.04%
2024/05/14	0	0.00	2	49.75	49.70	-2	4,321	-0.05%
2024/05/13	1	48.75	5	48.27	49.00	-4	4,352	-0.09%
2024/05/10	8	48.28	2.1	48.18	48.45	5.9	4,334	0.14%
2024/05/09	1	50.60	0	51.06	49.95	1	4,257	0.02%
2024/05/08	0	0.00	0.3	50.60	50.60	-0.3	4,236	-0.01%
2024/05/07	1	50.70	1	51.00	51.00	0	4,257	0.00%
2024/05/06	20	51.00	0	0.00	50.80	20	4,324	0.46%
2024/05/02	0.2	52.60	0	0.00	52.80	0.2	4,380	0.00%
2024/04/30	22	53.75	2	53.70	53.50	20	4,415	0.45%
2024/04/29	3	50.80	1	51.40	51.50	2	4,310	0.05%
2024/04/26	1.1	50.89	0	0.00	50.70	1.1	4,314	0.02%
2024/04/25	1	51.80	0	0.00	51.20	1	4,328	0.02%
2024/04/24	1	51.90	2	52.15	52.30	-1	4,349	-0.02%
2024/04/23	0	0.00	0.1	51.30	51.00	-0.1	4,409	0.00%
2024/04/22	0	52.50	0	0.00	51.00	0	4,457	0.00%
2024/04/19	2.1	53.36	0	0.00	52.50	2.1	4,465	0.05%
2024/04/18	10	54.02	4	55.00	54.50	6	4,481	0.13%
2024/04/17	0	0.00	7	52.47	53.30	-7	4,357	-0.16%
2024/04/16	1	51.70	0	0.00	51.00	1	4,349	0.02%
2024/04/15	1	52.50	2	53.10	52.30	-1	4,370	-0.02%
2024/04/12	4	54.20	14	53.08	53.80	-10	4,423	-0.23%
2024/04/11	4	53.02	0	0.00	52.50	4	4,364	0.09%
2024/04/10	2	54.15	4	54.50	54.10	-2	4,349	-0.05%
2024/04/09	4	53.82	0	0.00	54.00	4	4,362	0.09%
2024/04/08	1	54.10	0	0.00	53.70	1	4,448	0.02%
2024/04/03	1	53.30	1	53.50	53.30	0	4,456	0.00%
2024/04/02	2	55.00	0	0.00	54.30	2	4,476	0.04%
2024/04/01	2	54.50	7	54.53	54.60	-5	4,509	-0.11%
2024/03/29	5.1	53.40	6	53.28	53.30	-0.9	4,529	-0.02%
2024/03/28	2	53.35	0	0.00	53.00	2	4,526	0.04%
2024/03/27	0.6	53.60	6	53.70	53.30	-5.4	4,531	-0.12%
2024/03/26	1	54.70	0	0.00	53.30	1	4,547	0.02%
2024/03/25	0	55.48	0	0.00	55.20	0	4,531	0.00%
2024/03/22	6	54.52	2	55.30	54.30	4	4,573	0.09%
2024/03/21	1	53.70	6	53.70	53.80	-5	4,558	-0.11%
2024/03/20	2	53.10	23	53.00	53.00	-21	4,653	-0.45%
2024/03/19	0	0.00	11	54.31	54.30	-11	4,634	-0.24%
2024/03/18	0.1	54.10	1	54.00	54.40	-0.9	4,682	-0.02%
2024/03/15	1	55.20	1	55.10	55.00	0	4,699	0.00%
2024/03/13	1	55.50	2	55.95	55.00	-1	4,833	-0.02%
2024/03/12	1	56.60	1.3	56.66	56.40	-0.3	4,881	-0.01%
2024/03/08	2	56.25	59	56.46	55.90	-57	5,023	-1.13%
2024/03/07	14.1	58.69	12	58.67	58.00	2.1	5,013	0.04%
2024/03/06	2	60.30	0.1	60.30	60.10	1.9	4,997	0.04%
2024/03/05	3	59.83	4	60.00	60.00	-1	5,096	-0.02%
2024/03/04	9.5	61.23	42.5	61.69	60.60	-33	5,211	-0.63%
2024/03/01	5.3	60.60	7	60.24	60.30	-1.8	5,228	-0.03%
2024/02/29	8.2	61.10	38	61.15	61.30	-29.8	5,690	-0.52%
2024/02/27	1	59.90	7	61.59	60.20	-6	6,506	-0.09%
2024/02/26	9.2	61.18	19.5	61.01	61.20	-10.4	6,952	-0.15%
2024/02/23	6.1	60.28	4	60.30	59.70	2.1	6,907	0.03%
2024/02/22	2.3	61.32	36	61.48	61.30	-33.8	6,865	-0.49%
2024/02/21	10.3	61.74	1	62.20	61.50	9.3	6,858	0.13%
2024/02/20	17	62.25	17.3	62.08	61.80	-0.3	6,946	0.00%
2024/02/19	90.1	62.15	66	61.90	62.30	24.1	6,809	0.35%
2024/02/16	3.3	58.13	36	58.37	58.70	-32.7	6,414	-0.51%
2024/02/15	0.4	56.00	0	0.00	56.20	0.4	6,380	0.01%
2024/02/05	16	56.01	5.8	56.04	56.10	10.2	6,399	0.16%
2024/02/02	1	57.60	5	58.00	57.00	-4	6,378	-0.06%