義隆 (2458)-元大-永春券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股▲1.11%
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	20	145.00	144.50	-20	2,493	-0.80%
2025/01/14	0	0.00	1	145.00	145.00	-1	2,542	-0.04%
2025/01/13	2	142.50	0.2	143.50	142.50	1.8	2,529	0.07%
2025/01/10	1	148.00	1	149.50	148.00	0	2,513	0.00%
2025/01/09	1	152.00	0	0.00	149.00	1	2,530	0.04%
2025/01/07	1	155.00	0	0.00	155.00	1	2,528	0.04%
2025/01/06	0	155.00	1.3	155.24	155.00	-1.3	2,529	-0.05%
2024/12/31	1	152.00	0	0.00	151.00	1	2,532	0.04%
2024/12/27	0	0.00	2	155.00	154.00	-2	2,530	-0.08%
2024/12/26	21	156.62	2.3	157.90	155.50	18.7	2,543	0.74%
2024/12/25	0	0.00	1	153.00	152.50	-1	2,473	-0.04%
2024/12/19	4.2	149.57	5	149.00	148.00	-0.8	2,524	-0.03%
2024/12/18	1	153.00	1	153.50	154.00	0	2,508	0.00%
2024/12/17	0.1	152.05	0	0.00	152.50	0.1	2,511	0.00%
2024/12/16	0	153.50	0	0.00	151.00	0	2,503	0.00%
2024/12/13	1	154.00	1	155.50	154.50	0	2,503	0.00%
2024/12/12	0	0.00	1	155.50	153.50	-1	2,482	-0.04%
2024/12/11	2.1	156.52	0	0.00	155.50	2.1	2,477	0.08%
2024/12/10	0	154.50	0	0.00	154.00	0	2,446	0.00%
2024/12/09	3	156.50	3	153.50	152.50	0	2,455	0.00%
2024/12/05	1	159.00	1	157.50	157.50	0	2,399	0.00%
2024/12/04	13	153.88	15.2	155.63	154.00	-2.2	2,341	-0.09%
2024/12/03	1	148.50	1	149.98	148.50	0	2,246	0.00%
2024/12/02	3	147.50	1	148.00	146.50	2	2,224	0.09%
2024/11/29	0	0.00	2	145.75	146.50	-2	2,175	-0.09%
2024/11/28	2	142.50	0	0.00	141.50	2	2,175	0.09%
2024/11/27	0.1	146.00	0	0.00	147.50	0.1	2,162	0.00%
2024/11/26	1	148.00	0	0.00	148.00	1	2,141	0.05%
2024/11/22	0.1	148.50	0	0.00	148.00	0.1	2,111	0.00%
2024/11/21	1	148.50	2	149.00	148.50	-1	2,070	-0.05%
2024/11/20	0	0.00	3	150.83	150.00	-3	2,022	-0.15%
2024/11/19	2	148.00	2	150.75	149.50	0	1,964	0.00%
2024/11/15	1	147.50	1	149.50	148.50	0	1,863	0.00%
2024/11/14	3	149.67	0	0.00	148.00	3	1,880	0.16%
2024/11/11	0	150.00	1	152.00	152.50	-1	1,926	-0.05%
2024/11/08	1.1	149.09	0	0.00	148.50	1.1	1,914	0.06%
2024/11/07	0.6	152.00	1	153.00	152.50	-0.4	1,893	-0.02%
2024/11/06	0	147.00	2.3	151.54	151.00	-2.3	1,859	-0.12%
2024/11/04	3.3	146.57	0	0.00	144.50	3.3	1,850	0.18%
2024/10/30	1	147.98	0	0.00	146.00	1	1,857	0.06%
2024/10/29	3	149.67	0	0.00	148.50	3	1,825	0.16%
2024/10/28	0	0.00	0.2	152.86	152.50	-0.2	1,809	-0.01%
2024/10/25	0	0.00	2.1	152.26	152.50	-2.1	1,816	-0.12%
2024/10/24	4	150.25	1.1	152.09	149.00	2.9	1,815	0.16%
2024/10/23	1	150.50	0	152.00	150.00	1	1,816	0.05%
2024/10/22	0	0.00	1	152.00	153.00	-1	1,817	-0.06%
2024/10/21	0	0.00	3	148.68	150.00	-3	1,824	-0.16%
2024/10/18	0	0.00	0.1	146.00	146.00	-0.1	1,832	-0.01%
2024/10/17	1.2	145.67	0	0.00	145.50	1.2	1,871	0.06%
2024/10/16	0	0.00	1	146.50	147.50	-1	1,884	-0.05%
2024/10/15	3	145.83	5	146.40	145.50	-2	1,868	-0.11%
2024/10/11	0	0.00	1	144.50	144.50	-1	1,864	-0.05%
2024/10/09	2	143.75	2.1	144.48	143.50	-0.1	1,847	0.00%
2024/10/08	1	142.00	0	0.00	141.50	1	1,830	0.05%
2024/10/07	1	145.50	1	147.50	144.50	0	1,830	0.00%
2024/10/04	0	0.00	2	145.50	144.50	-2	1,842	-0.11%
2024/09/30	1	144.00	0	0.00	142.50	1	1,831	0.05%
2024/09/27	1	145.50	1	145.00	145.00	0	1,809	0.00%
2024/09/26	2	146.75	4	147.38	144.50	-2	1,814	-0.11%
2024/09/25	17	144.65	0	0.00	144.50	17	1,795	0.95%
2024/09/23	0	150.00	9	149.06	149.50	-9	1,751	-0.51%
2024/09/20	6	147.67	17	148.82	145.50	-11	1,738	-0.63%
2024/09/19	7	146.36	3	147.67	145.00	4	1,706	0.23%
2024/09/18	4	149.38	2	150.00	146.50	2	1,703	0.12%
2024/09/16	0	0.00	3	151.00	149.50	-3	1,715	-0.17%
2024/09/13	0	0.00	1	149.00	149.00	-1	1,718	-0.06%
2024/09/12	1	145.00	5	147.70	149.00	-4	1,704	-0.23%
2024/09/10	0	0.00	1	144.50	141.50	-1	1,674	-0.06%
2024/09/09	1	140.50	0	0.00	142.00	1	1,668	0.06%
2024/09/05	0	0.00	5	139.40	138.50	-5	1,693	-0.30%
2024/09/04	2	138.01	2	137.50	136.50	0	1,687	0.00%
2024/09/02	0	0.00	1	146.00	146.00	-1	1,711	-0.06%
2024/08/29	0	0.00	4	148.13	148.50	-4	1,727	-0.23%
2024/08/26	1	144.00	2	144.25	143.50	-1	1,807	-0.06%
2024/08/22	0	0.00	1	143.00	142.00	-1	1,896	-0.05%
2024/08/21	0	0.00	1	143.00	141.00	-1	1,949	-0.05%
2024/08/20	0	0.00	2	145.00	142.00	-2	1,974	-0.10%
2024/08/19	1.1	143.59	0	0.00	144.00	1.1	2,122	0.05%
2024/08/15	1	139.50	1	140.50	141.00	0	2,169	0.00%
2024/08/14	3.1	140.20	1	141.00	141.00	2.1	2,159	0.10%
2024/08/13	3	141.67	3	143.67	141.50	0	2,124	0.00%
2024/08/12	0	138.50	0	0.00	140.50	0	2,099	0.00%
2024/08/07	1	135.00	1	133.00	135.00	0	2,093	0.00%
2024/08/05	1	128.07	0	0.00	128.00	1	2,047	0.05%
2024/08/01	0.1	140.72	0	0.00	140.50	0.1	2,021	0.00%
2024/07/30	10	136.50	10	136.50	138.00	0	2,155	0.00%
2024/07/29	1	141.00	0	0.00	138.00	1	2,149	0.05%
2024/07/26	0	0.00	1	141.00	141.50	-1	2,153	-0.05%
2024/07/23	1	141.99	0	0.00	141.50	1	2,174	0.05%
2024/07/22	3	141.50	0	0.00	141.50	3	2,192	0.14%
2024/07/19	4	146.50	1	145.50	145.50	3	2,243	0.13%
2024/07/18	1.1	150.39	0	0.00	149.00	1.1	2,244	0.05%
2024/07/17	1	153.00	0	0.00	152.50	1	2,224	0.04%
2024/07/16	1	151.50	0	0.00	151.00	1	2,248	0.04%
2024/07/15	1	151.00	0	0.00	150.50	1	2,294	0.04%
2024/07/11	0.1	152.50	0	0.00	151.50	0.1	2,398	0.00%
2024/07/09	1.2	152.33	0	0.00	151.00	1.2	2,544	0.05%
2024/07/08	0	153.50	0	0.00	153.00	0	2,553	0.00%
2024/07/05	0	155.50	0	0.00	155.50	0	2,541	0.00%
2024/07/03	0	155.50	1	157.00	154.50	-1	2,576	-0.04%
2024/07/02	0	0.00	1	154.00	154.00	-1	2,605	-0.04%
2024/07/01	0	0.00	4	155.00	154.00	-4	2,605	-0.15%
2024/06/28	1.1	154.53	0	0.00	154.00	1.1	2,647	0.04%
2024/06/27	0	155.50	0	0.00	154.50	0	2,661	0.00%
2024/06/26	4	156.88	3	155.50	156.00	1	2,679	0.04%
2024/06/24	1.1	157.05	0	0.00	157.00	1.1	2,714	0.04%
2024/06/20	0	0.00	3	163.83	164.50	-3	2,699	-0.11%
2024/06/19	0.3	161.10	0	0.00	161.00	0.3	2,697	0.01%
2024/06/18	2.1	161.00	0	0.00	161.00	2.1	2,749	0.08%
2024/06/17	4	160.50	0	0.00	160.00	4	2,783	0.14%
2024/06/14	1.1	160.52	0	0.00	161.50	1.1	2,795	0.04%
2024/06/13	0.1	161.63	1	162.00	161.00	-0.9	2,799	-0.03%
2024/06/12	1	160.00	0	0.00	160.00	1	2,815	0.04%
2024/06/06	0.1	158.00	1	159.50	157.00	-1	2,818	-0.03%
2024/06/05	1	159.00	0	0.00	159.00	1	2,796	0.04%
2024/06/04	3	163.83	2	163.25	162.00	1	2,809	0.04%
2024/06/03	5.1	163.31	1	163.50	163.50	4.1	2,816	0.15%
2024/05/31	3.2	163.76	1	163.00	163.00	2.2	2,815	0.08%
2024/05/30	6.1	170.72	1	167.50	167.00	5.1	2,785	0.18%
2024/05/29	0	0.00	2	174.50	174.00	-2	2,768	-0.07%
2024/05/28	3	174.67	3.5	175.03	171.50	-0.5	2,753	-0.02%
2024/05/27	0	0.00	2.2	173.01	173.00	-2.2	2,738	-0.08%
2024/05/24	1.3	166.64	0	0.00	167.00	1.3	2,731	0.05%
2024/05/23	5.2	171.82	6.3	171.68	169.00	-1.1	2,785	-0.04%
2024/05/22	0.2	157.25	6.3	163.65	168.00	-6.1	2,747	-0.22%
2024/05/21	0	157.00	0	0.00	155.00	0	2,723	0.00%
2024/05/20	1	156.00	0	0.00	156.00	1	2,851	0.04%
2024/05/17	1	160.00	1	160.00	159.00	0	2,899	0.00%
2024/05/16	0.1	159.00	0	0.00	160.00	0.1	3,002	0.00%
2024/05/14	1	155.00	0	0.00	155.00	1	3,023	0.03%
2024/05/13	1	153.00	1	153.50	153.50	0	3,017	0.00%
2024/05/09	1.1	156.00	0.6	157.00	155.00	0.5	3,027	0.02%
2024/05/08	0.1	156.50	1.1	156.24	158.00	-1.1	3,030	-0.04%
2024/05/07	0	156.50	0	0.00	156.50	0	3,036	0.00%
2024/05/03	4.2	158.06	0	158.00	157.00	4.2	3,041	0.14%
2024/05/02	0	0.00	0.1	167.00	165.50	-0.1	2,931	0.00%
2024/04/30	0	0.00	0.5	166.00	164.50	-0.5	2,926	-0.02%
2024/04/29	0	0.00	1.2	168.83	168.00	-1.2	2,930	-0.04%
2024/04/25	1	160.52	1.2	165.04	164.50	-0.2	2,897	-0.01%
2024/04/24	0	0.00	1	156.50	157.00	-1	2,847	-0.04%
2024/04/23	0	0.00	1	150.50	150.50	-1	2,831	-0.04%
2024/04/22	2	150.00	0	0.00	146.50	2	2,816	0.07%
2024/04/19	3	156.83	0	156.50	155.00	3	2,768	0.11%
2024/04/18	2	161.25	2	161.50	161.50	0	2,718	0.00%
2024/04/17	2	161.50	2	165.25	162.00	0	2,714	0.00%
2024/04/16	1	158.02	0	0.00	159.50	1	2,664	0.04%
2024/04/15	0	0.00	1	162.00	162.00	-1	2,637	-0.04%
2024/04/12	1.1	159.05	1	163.00	158.50	0.1	2,553	0.00%
2024/04/11	0	0.00	2	157.00	158.50	-2	2,556	-0.08%
2024/04/10	0.2	159.00	0	0.00	158.50	0.2	2,554	0.01%
2024/04/09	3.1	157.32	0	0.00	157.00	3.1	2,563	0.12%
2024/04/08	1	159.00	1	158.50	159.50	0	2,562	0.00%
2024/04/02	2.5	156.76	0	0.00	156.00	2.5	2,542	0.10%
2024/04/01	0.1	160.50	0	0.00	161.00	0.1	2,519	0.00%
2024/03/28	2.2	161.38	2	162.00	160.50	0.2	2,521	0.01%
2024/03/27	0.1	165.00	1	165.00	164.50	-0.9	2,516	-0.04%
2024/03/26	1	167.00	1	166.50	166.50	0	2,594	0.00%
2024/03/22	1.1	165.00	2	167.50	169.00	-0.9	2,651	-0.03%
2024/03/21	2	169.25	3.1	169.35	167.00	-1.1	2,660	-0.04%
2024/03/20	0	0.00	0.1	169.00	167.50	-0.1	2,644	0.00%
2024/03/19	0.1	165.00	1	166.50	165.00	-0.9	2,641	-0.03%
2024/03/18	0	0.00	2	167.00	166.50	-2	2,661	-0.08%
2024/03/15	0	0.00	0.4	165.50	163.50	-0.4	2,675	-0.01%
2024/03/13	1.1	163.93	0	0.00	163.50	1.1	2,763	0.04%
2024/03/12	0	0.00	1	164.00	163.50	-1	2,795	-0.04%
2024/03/11	0	162.50	0	0.00	160.00	0	2,807	0.00%
2024/03/08	0	0.00	1	166.00	162.50	-1	2,821	-0.04%
2024/03/07	2	167.00	0	0.00	165.50	2	2,802	0.07%
2024/03/05	0	168.00	0.1	169.00	167.00	-0.1	2,826	0.00%
2024/03/04	1	168.50	0.3	168.82	167.50	0.7	2,861	0.02%
2024/03/01	0	0.00	1	167.00	165.50	-1	2,850	-0.04%
2024/02/29	6.1	166.64	0	0.00	166.00	6.1	2,872	0.21%
2024/02/27	0	0.00	1.2	169.67	169.00	-1.2	2,856	-0.04%
2024/02/26	1.1	168.56	3.5	170.07	170.00	-2.4	2,857	-0.09%
2024/02/23	3.4	163.01	4	164.75	164.00	-0.6	2,794	-0.02%
2024/02/22	5	165.00	2	167.50	167.50	3	2,686	0.11%
2024/02/21	4	167.62	10.4	167.55	167.50	-6.4	2,636	-0.24%
2024/02/19	2	160.25	7.5	161.67	163.50	-5.5	2,543	-0.22%
2024/02/16	0.3	151.80	1	153.50	153.00	-0.8	2,480	-0.03%
2024/02/15	2	147.00	1	147.50	148.50	1	2,491	0.04%
2024/02/05	1	148.50	0	0.00	148.00	1	2,481	0.04%
2024/02/02	3.1	150.50	2	149.50	150.50	1.1	2,498	0.04%
2024/02/01	0	150.00	1	150.50	150.00	-1	2,521	-0.04%