光群雷 (2461)-元大-永春券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	25.00	0	0.00	25.25	2	1,467	0.14%
2024/05/07	1	25.00	0	0.00	25.30	1	1,530	0.07%
2024/05/06	0	0.00	0	25.80	25.50	0	1,521	0.00%
2024/05/03	2	25.85	0	0.00	25.85	2	1,503	0.13%
2024/05/02	0	0.00	0	25.95	25.85	0	1,504	0.00%
2024/04/30	1	25.50	0	25.80	25.90	1	1,493	0.07%
2024/04/29	11	25.95	2	26.34	25.65	9	1,481	0.61%
2024/04/26	3.3	25.35	0	25.60	25.20	3.3	1,410	0.23%
2024/04/25	2	25.33	3	25.32	24.85	-1	1,381	-0.07%
2024/04/18	1	24.15	0	0.00	24.10	1	1,313	0.08%
2024/04/16	0	0.00	5	24.00	23.95	-5	1,367	-0.37%
2024/04/15	0	0.00	1	25.00	24.65	-1	1,408	-0.07%
2024/04/12	0	0.00	1	25.00	24.65	-1	1,398	-0.07%
2024/04/08	1	25.15	4	25.15	25.00	-3	1,290	-0.23%
2024/03/27	0	0.00	2	23.50	23.60	-2	1,149	-0.17%
2024/03/26	0	0.00	1	24.20	23.90	-1	1,137	-0.09%
2024/03/25	2	24.27	0	0.00	24.30	2	1,125	0.18%
2024/03/19	0	0.00	5	23.40	22.95	-5	976	-0.51%
2024/03/08	0.1	22.45	0	0.00	22.40	0.1	981	0.01%
2024/02/29	1	22.85	4	23.05	22.85	-3	991	-0.30%
2024/02/27	7	23.01	0	0.00	22.85	7	994	0.70%
2024/02/26	2	23.50	2	23.70	23.40	0	979	0.00%
2024/02/22	0	0.00	1	24.00	23.75	-1	1,011	-0.10%
2024/02/16	1	23.30	0	0.00	23.50	1	1,077	0.09%
2024/01/31	1	24.80	5	24.70	24.65	-4	1,024	-0.39%
2024/01/26	5	23.95	0	0.00	23.75	5	957	0.52%
2024/01/24	4	24.80	0	0.00	24.70	4	945	0.42%
2024/01/23	0	0.00	8	24.83	24.85	-8	937	-0.85%
2024/01/22	0	0.00	1	24.00	24.10	-1	907	-0.11%
2024/01/19	1	23.85	0	0.00	23.40	1	895	0.11%
2024/01/18	0	0.00	5	24.45	24.15	-5	871	-0.57%
2024/01/16	0	0.00	1	24.35	24.15	-1	845	-0.12%
2024/01/12	1	23.55	0	0.00	23.70	1	818	0.12%
2024/01/11	0	0.00	1	24.15	23.95	-1	809	-0.12%
2024/01/10	0	0.00	2	23.25	23.40	-2	784	-0.25%
2024/01/09	3	23.78	6	23.70	23.55	-3	795	-0.38%
2023/12/27	0	0.00	5	22.95	22.95	-5	723	-0.69%
2023/12/19	5	22.65	0	0.00	22.75	5	740	0.68%
2023/12/14	0	0.00	1	22.95	23.00	-1	752	-0.13%
2023/12/11	0	23.15	0	0.00	22.95	0	742	0.00%
2023/12/07	6	23.27	0	0.00	22.85	6	732	0.82%
2023/12/06	1	23.70	0	0.00	23.30	1	718	0.14%
2023/12/04	7	23.99	2	24.05	24.05	5	705	0.71%
2023/12/01	5	24.40	0	0.00	24.10	5	687	0.73%
2023/11/30	2	24.55	0	0.00	24.70	2	682	0.29%
2023/11/28	1	24.55	0	0.00	24.55	1	673	0.15%
2023/11/24	0	0.00	1	25.55	25.45	-1	666	-0.15%
2023/11/22	0	0.00	1	25.30	25.40	-1	659	-0.15%
2023/11/21	1	25.60	2	25.50	25.35	-1	658	-0.15%
2023/11/20	0	0.00	4	25.20	24.95	-4	641	-0.62%
2023/11/17	1	24.90	0	0.00	25.10	1	641	0.16%
2023/11/16	0.1	25.25	0	0.00	24.95	0.1	648	0.02%
2023/11/15	0	0.00	1	24.40	24.55	-1	602	-0.17%
2023/11/14	1	23.85	2	23.65	23.80	-1	587	-0.17%
2023/11/06	5	23.60	5	23.80	23.45	0	682	0.00%
2023/11/03	0	0.00	10	23.40	23.50	-10	731	-1.37%
2023/10/17	5	23.37	3	23.47	22.80	2	2,782	0.07%
2023/09/26	0	0.00	15	23.32	23.20	-15	3,207	-0.47%
2023/09/19	1	22.65	0	0.00	22.95	1	3,218	0.03%
2023/09/14	0	0.00	2	23.00	23.00	-2	3,288	-0.06%
2023/09/04	2	23.43	2	23.43	23.70	0	3,458	0.00%
2023/09/01	10	23.59	14	23.70	23.60	-4	3,542	-0.11%
2023/08/31	3	23.33	0	0.00	23.45	3	3,905	0.08%
2023/08/30	2	22.85	2	22.95	23.05	0	3,897	0.00%
2023/08/21	0	0.00	1	22.90	22.90	-1	3,893	-0.03%
2023/08/10	4	24.74	0	0.00	24.40	4	3,821	0.10%
2023/08/09	1	25.45	0	0.00	25.35	1	3,787	0.03%
2023/07/31	2	26.50	2	26.60	26.45	0	3,528	0.00%
2023/07/28	0	0.00	12	25.65	26.00	-12	3,446	-0.35%
2023/07/27	11	26.34	10	26.75	26.25	1	3,412	0.03%
2023/07/26	11	26.41	1	26.90	26.25	10	3,357	0.30%
2023/07/25	22	26.35	26	26.90	27.15	-4	3,318	-0.12%
2023/07/24	72	28.14	25	28.43	27.15	47	3,148	1.49%
2023/07/21	13	25.43	26.1	26.49	27.00	-13.1	2,526	-0.52%
2023/07/20	20	25.00	3.1	25.01	24.55	16.9	2,182	0.77%
2023/07/19	5.1	24.59	5	24.37	24.85	0.1	1,941	0.01%
2023/07/18	15	23.25	29	23.24	23.30	-14	1,630	-0.86%
2023/07/11	0	21.50	0	0.00	21.50	0	1,552	0.00%
2023/07/05	0.1	21.75	4	21.60	21.60	-3.9	1,575	-0.25%
2023/07/04	0.1	22.05	1	22.00	21.95	-0.9	1,560	-0.06%
2023/06/29	0	22.10	0	0.00	22.05	0	1,567	0.00%
2023/06/21	4	22.10	4	22.20	22.10	0	1,788	0.00%
2023/06/20	7	22.26	2	22.10	22.00	5	1,780	0.28%
2023/06/19	5	24.10	0	0.00	24.15	5	1,724	0.29%
2023/06/16	4	24.00	2	23.98	23.95	2	1,695	0.12%
2023/06/15	1.1	23.90	14	23.81	23.90	-12.9	1,668	-0.77%
2023/06/12	2	24.03	1	23.95	23.90	1	1,619	0.06%
2023/06/09	0	0.00	1	24.55	24.60	-1	1,584	-0.06%
2023/06/08	1	24.40	2	24.55	24.50	-1	1,559	-0.06%
2023/06/07	2	24.10	0	0.00	24.25	2	1,522	0.13%
2023/06/06	11	25.01	5	25.64	24.75	6	1,442	0.42%
2023/06/05	1	23.70	0	0.00	23.65	1	1,074	0.09%
2023/05/29	1	23.25	0	0.00	23.50	1	1,048	0.10%
2023/05/19	1	22.65	0	0.00	22.80	1	1,044	0.10%
2023/05/08	0	0.00	1	22.70	22.90	-1	975	-0.10%
2023/05/04	0	0.00	10	23.40	23.50	-10	942	-1.06%
2023/05/03	10	23.60	5	23.00	23.45	5	935	0.53%
2023/05/02	1	23.20	0	0.00	23.15	1	907	0.11%
2023/04/28	7	23.84	2	23.80	23.90	5	854	0.59%
2023/04/14	0	0.00	1	22.40	22.35	-1	684	-0.15%
2023/04/11	0	0.00	1	22.80	22.80	-1	654	-0.15%
2023/03/30	1	22.55	0	0.00	22.05	1	602	0.17%
2023/03/29	1	22.55	2	22.60	22.35	-1	587	-0.17%
2023/03/28	0	0.00	1	21.75	22.20	-1	544	-0.18%
2023/03/27	0	22.45	13	22.60	21.80	-13	518	-2.51%
2023/03/24	16	22.28	0	0.00	22.30	16	405	3.94%
2023/03/22	0	20.40	0	0.00	20.35	0	314	0.00%
2023/03/10	0	0.00	3	20.48	20.50	-3	312	-0.96%
2023/03/09	3	21.20	0	0.00	21.05	3	307	0.98%
2023/02/20	0	19.83	1	19.70	19.90	-1	251	-0.40%
2023/02/03	0	0.00	2	19.40	19.45	-2	254	-0.79%
2022/12/08	0	0.00	2	18.70	18.75	-2	235	-0.85%
2022/12/07	4	19.03	0	0.00	18.75	4	239	1.67%
2022/11/28	1	18.30	0	0.00	18.30	1	259	0.39%
2022/11/18	2	18.65	0	0.00	18.60	2	256	0.78%
2022/11/10	6	18.60	0	0.00	18.55	6	272	2.20%
2022/11/07	2	18.80	0	0.00	18.75	2	329	0.61%
2022/10/13	0	0.00	1	17.65	17.55	-1	390	-0.26%
2022/09/23	0	18.40	0	0.00	18.30	0	422	0.01%
2022/09/22	0	0.00	7	18.50	18.45	-7	428	-1.63%
2022/09/20	0	0.00	1	18.65	18.70	-1	435	-0.23%
2022/08/30	0	0.00	20	18.90	18.95	-20	516	-3.87%
2022/08/24	1	19.65	0	0.00	19.45	1	516	0.19%
2022/08/23	4	19.50	0	0.00	19.50	4	516	0.77%
2022/08/19	0	0.00	1	19.65	19.65	-1	521	-0.19%
2022/08/18	1	19.70	0	0.00	19.65	1	522	0.19%
2022/08/15	0	19.80	0	0.00	19.70	0	525	0.00%
2022/08/12	0	0.00	5	19.70	19.70	-5	522	-0.96%
2022/08/11	25	19.58	0	0.00	19.35	25	486	5.14%
2022/07/27	0	0.00	10	19.60	19.60	-10	507	-1.97%
2022/07/25	0	0.00	1	19.50	19.60	-1	500	-0.20%
2022/07/07	0	0.00	1	17.55	17.65	-1	563	-0.18%
2022/07/04	1	17.60	1	17.90	17.45	0	587	0.00%
2022/06/30	0	0.00	3	18.85	18.70	-3	598	-0.50%
2022/06/28	0	0.00	15	19.35	19.60	-15	601	-2.49%
2022/06/23	18	18.28	0	0.00	18.65	18	627	2.87%
2022/06/21	0	0.00	1	19.95	20.00	-1	667	-0.15%
2022/06/20	7	20.60	0	0.00	19.80	7	671	1.04%
2022/06/17	0	0.00	3	20.47	20.55	-3	669	-0.45%
2022/06/13	0	0.00	1	21.00	21.05	-1	701	-0.14%
2022/06/01	0	0.00	1	20.95	20.95	-1	876	-0.11%
2022/05/30	5	20.80	0	0.00	20.75	5	922	0.54%
2022/05/13	0	0.00	2	20.10	20.10	-2	1,812	-0.11%
2022/05/11	0	0.00	1	20.30	20.30	-1	1,924	-0.05%
2022/05/09	0	0.00	2	20.05	20.10	-2	2,063	-0.10%
2022/04/27	0	0.00	7	20.29	20.55	-7	2,357	-0.30%
2022/04/26	1	20.90	2	20.85	20.80	-1	2,399	-0.04%
2022/04/25	3	20.80	1	20.95	20.55	2	2,406	0.08%
2022/04/22	1	21.50	0	0.00	21.35	1	2,395	0.04%
2022/04/21	1	21.90	1	21.80	21.70	0	2,422	0.00%
2022/04/19	0	0.00	1	21.60	21.75	-1	2,449	-0.04%
2022/04/13	1	22.15	0	0.00	22.30	1	2,588	0.04%
2022/04/11	0	0.00	1	22.20	22.10	-1	2,771	-0.04%
2022/04/07	0	0.00	1	22.60	22.45	-1	2,991	-0.03%
2022/04/06	1	22.90	0	0.00	22.85	1	3,060	0.03%
2022/04/01	0	23.45	0	0.00	23.25	0	3,259	0.00%
2022/03/28	1	23.00	0	0.00	23.15	1	4,302	0.02%
2022/03/25	4	23.53	0	0.00	23.35	4	4,288	0.09%
2022/03/24	0	0.00	10	24.50	24.50	-10	4,219	-0.24%
2022/03/23	1	24.30	0	0.00	24.35	1	4,214	0.02%
2022/03/18	1	23.85	1	23.95	24.10	0	4,205	0.00%
2022/03/16	1	23.60	0	0.00	23.50	1	4,195	0.02%
2022/03/14	0	23.95	0	0.00	23.85	0	4,175	0.00%
2022/03/11	1	23.70	1	23.55	23.60	0	4,164	0.00%
2022/03/08	2	22.80	3	22.90	22.40	-1	4,150	-0.02%
2022/03/03	1	24.90	1	25.10	24.65	0	4,066	0.00%
2022/03/02	1	24.65	1	24.65	24.60	0	4,067	0.00%
2022/03/01	1	24.95	0	0.00	24.90	1	4,104	0.02%
2022/02/25	2	24.58	0	0.00	24.55	2	4,101	0.05%
2022/02/24	8	24.47	24	24.04	23.95	-16	4,073	-0.39%
2022/02/23	3	25.30	3	25.02	25.05	0	4,025	0.00%
2022/02/22	5	24.75	1	24.90	25.20	4	3,999	0.10%
2022/02/21	6	25.74	2	26.08	26.05	4	3,908	0.10%
2022/02/18	5	25.45	3	25.37	25.45	2	3,726	0.05%
2022/02/17	10	25.11	0	0.00	24.70	10	3,651	0.27%
2022/02/16	1	25.70	5	25.63	25.70	-4	3,577	-0.11%
2022/02/15	2	25.10	5	25.19	25.10	-3	3,531	-0.08%
2022/02/14	16	25.06	16	24.80	25.20	0	3,499	0.00%
2022/02/11	1	24.95	4	25.05	24.95	-3	3,441	-0.09%
2022/02/10	6	24.78	6	24.97	24.60	0	3,391	0.00%
2022/02/09	2	24.13	12	24.27	24.25	-10	3,294	-0.30%
2022/02/08	2	23.65	2	23.80	24.05	0	3,262	0.00%
2022/02/07	0	0.00	1	23.55	23.70	-1	3,251	-0.03%
2022/01/26	2	22.88	2	22.83	22.65	0	3,234	0.00%
2022/01/25	13	23.14	1	23.15	22.90	12	3,215	0.37%
2022/01/24	21	23.56	11	23.78	23.80	10	3,175	0.31%
2022/01/21	2	24.43	2	24.68	24.20	0	3,138	0.00%
2022/01/20	1	24.70	1	24.50	24.80	0	3,099	0.00%
2022/01/19	3	23.90	0	0.00	23.95	3	2,988	0.10%
2022/01/18	1	23.45	0	0.00	23.45	1	2,937	0.03%
2022/01/17	1	23.05	1	23.20	23.30	0	2,927	0.00%
2022/01/12	1	23.40	1	23.35	23.55	0	2,881	0.00%
2022/01/11	2	23.60	2	23.60	23.25	0	2,860	0.00%
2022/01/06	1	23.50	1	23.45	23.40	0	2,738	0.00%
2022/01/05	1	24.10	181	23.96	23.65	-180	2,730	-6.59%	大賣/鉅額交易
2022/01/04	3	24.03	214	24.39	23.55	-211	2,665	-7.92%	大賣/鉅額交易
2022/01/03	0	0.00	73	25.07	24.80	-73	2,530	-2.88%
2021/12/30	10	25.15	362	25.01	25.40	-352	2,449	-14.37%	大賣/鉅額交易
2021/12/29	11	25.48	9	25.35	25.30	2	2,300	0.09%
2021/12/28	84	25.85	30	25.52	25.30	54	2,227	2.42%
2021/12/27	250	25.73	33	25.81	26.45	217	2,045	10.61%	大買/鉅額交易
2021/12/24	557	25.10	3	24.67	25.50	554	1,420	39.01%	大買/鉅額交易
2021/12/23	0	0.00	1	23.05	23.20	-1	1,033	-0.10%
2021/12/22	1	22.80	0	0.00	22.70	1	1,040	0.10%
2021/12/21	1	22.70	1	22.80	22.65	0	1,062	0.00%
2021/12/20	1	22.65	1	22.70	22.70	0	1,406	0.00%
2021/12/16	1	22.80	11	23.00	22.95	-10	1,412	-0.71%
2021/12/15	1	22.50	1	22.69	22.65	0	1,426	0.00%
2021/12/13	1	23.20	0	0.00	23.10	1	1,431	0.07%
2021/12/09	0	0.00	2	22.95	22.90	-2	1,437	-0.14%
2021/12/08	2	22.88	1	22.90	22.75	1	1,444	0.07%
2021/12/07	1	23.05	1	23.00	22.90	0	1,465	0.00%
2021/12/06	1	22.80	1	23.00	23.15	0	1,470	0.00%
2021/12/03	1	22.85	0	0.00	22.85	1	1,484	0.07%
2021/12/01	1	22.95	7	23.43	23.35	-6	1,486	-0.40%
2021/11/26	5	22.82	2	22.70	22.50	3	1,509	0.20%
2021/11/25	0	0.00	2	24.50	23.15	-2	1,501	-0.13%
2021/11/24	4	23.53	1	23.70	23.70	3	1,457	0.21%
2021/11/23	2	23.30	1	23.20	23.20	1	1,435	0.07%
2021/11/22	0	0.00	1	23.45	23.40	-1	1,461	-0.07%
2021/11/19	0	0.00	10	23.25	22.85	-10	1,511	-0.66%
2021/11/17	1	22.95	1	23.10	23.05	0	1,512	0.00%
2021/11/15	0	0.00	2	22.75	22.95	-2	1,484	-0.13%
2021/11/12	2	22.15	2	22.25	22.30	0	1,456	0.00%
2021/11/11	1	21.65	22	21.75	21.60	-21	1,416	-1.48%
2021/11/10	1	20.70	1	20.75	20.65	0	1,385	0.00%
2021/11/09	2	20.43	1	20.60	20.45	1	1,429	0.07%
2021/11/08	0	0.00	2	20.78	20.70	-2	1,438	-0.14%
2021/11/05	1	20.30	1	20.20	20.30	0	1,470	0.00%
2021/11/04	0	0.00	11	20.55	20.30	-11	1,483	-0.74%
2021/11/03	1	20.00	1	19.95	20.05	0	1,491	0.00%
2021/11/02	1	19.95	1	20.25	19.80	0	1,498	0.00%
2021/11/01	1	20.20	0	0.00	20.15	1	1,504	0.07%
2021/10/29	3	20.23	2	20.15	20.10	1	1,522	0.07%
2021/10/28	0	0.00	1	20.50	20.30	-1	1,526	-0.07%
2021/10/27	1	19.80	0	0.00	19.90	1	1,523	0.07%
2021/10/25	0	0.00	2	19.93	19.85	-2	1,567	-0.13%
2021/10/21	2	19.85	0	0.00	19.65	2	1,635	0.12%
2021/10/20	30	19.72	0	0.00	19.65	30	1,655	1.81%
2021/10/15	1	18.90	0	0.00	19.05	1	1,930	0.05%
2021/10/13	1	18.80	0	0.00	18.65	1	2,125	0.05%
2021/10/08	2	19.83	0	0.00	19.90	2	2,134	0.09%
2021/10/05	2	19.05	1	19.20	19.25	1	2,388	0.04%
2021/09/29	0	0.00	25	21.87	21.50	-25	2,497	-1.00%
2021/09/27	1	21.80	1	21.80	21.65	0	2,621	0.00%
2021/09/24	5	21.20	5	21.05	21.05	0	2,289	0.00%
2021/09/22	0	0.00	8	20.76	20.60	-8	2,300	-0.35%
2021/09/17	2	20.90	2	21.10	21.20	0	2,297	0.00%
2021/09/16	1	21.25	1	21.00	21.00	0	2,297	0.00%
2021/09/14	6	21.18	1	21.15	21.15	5	2,300	0.22%
2021/09/13	20	21.75	0	0.00	21.50	20	2,291	0.87%
2021/09/09	1	21.35	1	21.50	21.45	0	2,277	0.00%
2021/09/08	0	0.00	1	21.45	21.35	-1	2,270	-0.04%
2021/09/07	0	0.00	1	22.20	22.20	-1	2,263	-0.04%
2021/09/06	2	22.45	3	22.68	22.20	-1	2,264	-0.04%
2021/09/03	4	23.16	0	0.00	22.80	4	2,281	0.18%
2021/09/02	0	0.00	6	23.99	23.85	-6	2,267	-0.26%
2021/09/01	4	24.06	1	24.30	23.75	3	2,246	0.13%
2021/08/31	1	23.75	2	24.08	24.20	-1	2,233	-0.04%
2021/08/30	1	23.80	1	23.70	23.70	0	2,226	0.00%
2021/08/27	2	23.73	2	23.83	23.75	0	2,228	0.00%
2021/08/26	3	23.90	2	23.93	23.80	1	2,231	0.04%
2021/08/24	0	0.00	1	23.20	23.05	-1	2,174	-0.05%
2021/08/23	1	22.95	2	22.75	22.90	-1	2,181	-0.05%
2021/08/20	1	21.75	0	0.00	21.50	1	2,192	0.05%
2021/08/16	1	22.55	1	22.70	22.65	0	2,285	0.00%
2021/08/13	1	23.30	5	23.82	23.00	-4	2,280	-0.18%
2021/08/12	0	0.00	6	23.13	23.30	-6	2,278	-0.26%
2021/08/10	1	22.80	2	23.05	23.00	-1	2,347	-0.04%
2021/08/09	1	23.20	2	23.28	22.85	-1	2,382	-0.04%
2021/08/04	0	0.00	1	23.00	23.00	-1	2,542	-0.04%
2021/07/30	1	22.70	0	0.00	22.20	1	2,683	0.04%
2021/07/29	2	22.73	0	0.00	22.80	2	2,672	0.07%
2021/07/27	1	22.95	6	23.47	22.80	-5	2,700	-0.19%
2021/07/23	10	22.95	1	23.10	22.95	9	2,722	0.33%
2021/07/22	4	23.48	2	23.65	22.80	2	2,731	0.07%
2021/07/21	14	24.44	0	0.00	23.85	14	2,670	0.52%
2021/07/20	11	24.41	18	24.61	25.45	-7	2,555	-0.27%
2021/07/19	5	24.10	3	23.90	24.45	2	2,483	0.08%
2021/07/16	1	22.95	1	23.25	23.10	0	2,453	0.00%
2021/07/15	1	22.85	1	23.10	23.05	0	2,473	0.00%
2021/07/14	2	22.73	2	23.05	22.80	0	2,483	0.00%
2021/07/13	4	22.78	1	23.45	22.70	3	2,491	0.12%
2021/07/12	5	24.11	7	23.68	24.50	-2	2,405	-0.08%
2021/07/09	2	22.65	2	22.90	23.10	0	2,363	0.00%
2021/07/08	2	22.53	7	22.82	22.80	-5	2,383	-0.21%
2021/07/07	2	22.30	3	22.62	22.40	-1	2,390	-0.04%
2021/07/06	4	22.18	2	22.38	22.40	2	2,401	0.08%
2021/07/05	10	22.06	3	22.23	22.10	7	2,395	0.29%
2021/07/02	2	21.55	0	0.00	21.60	2	2,368	0.08%
2021/06/11	2	20.48	0	0.00	20.25	2	2,956	0.07%
2021/06/09	1	21.15	0	0.00	20.85	1	3,066	0.03%
2021/06/04	1	21.60	0	0.00	21.50	1	3,198	0.03%
2021/06/03	2	22.03	1	22.30	22.05	1	3,191	0.03%
2021/06/01	0	0.00	2	21.65	21.75	-2	3,162	-0.06%
2021/05/31	4	21.29	3	21.43	21.20	1	3,142	0.03%
2021/05/28	0	0.00	2	21.45	21.45	-2	3,127	-0.06%
2021/05/27	0	0.00	2	21.55	21.70	-2	3,098	-0.06%
2021/05/20	0	0.00	4	19.60	19.15	-4	2,991	-0.13%
2021/05/17	1	17.70	0	0.00	17.70	1	2,866	0.03%
2021/05/13	5	18.81	23	19.55	19.10	-18	2,797	-0.64%
2021/05/12	21	19.62	21	22.29	19.80	0	2,759	0.00%
2021/05/11	22	21.97	0	0.00	21.55	22	2,683	0.82%
2021/05/10	2	23.40	5	23.57	23.70	-3	2,603	-0.12%
2021/05/07	1	22.00	105	22.20	22.30	-104	2,535	-4.10%	大賣/鉅額交易
2021/05/06	2	22.45	0	0.00	22.05	2	2,523	0.08%
2021/05/05	2	22.13	2	22.55	22.35	0	2,501	0.00%
2021/05/04	49	22.17	0	0.00	22.20	49	2,487	1.97%
2021/05/03	9	22.83	4	23.16	22.80	5	2,423	0.21%
2021/04/29	1	23.15	1	23.35	23.05	0	2,373	0.00%
2021/04/28	2	23.55	0	0.00	23.30	2	2,360	0.08%
2021/04/27	0	0.00	2	23.45	23.60	-2	2,346	-0.09%
2021/04/26	3	23.52	2	23.58	23.05	1	2,315	0.04%
2021/04/23	1	22.90	2	22.95	23.05	-1	2,282	-0.04%
2021/04/22	11	22.62	9	22.95	22.65	2	2,259	0.09%
2021/04/21	1	23.00	0	0.00	22.85	1	2,205	0.05%
2021/04/20	1	22.45	1	22.70	22.60	0	2,172	0.00%
2021/04/19	1	22.40	1	22.55	22.35	0	2,158	0.00%
2021/04/16	4	22.73	1	22.80	22.70	3	2,131	0.14%
2021/04/15	1	22.00	1	22.20	22.85	0	2,096	0.00%
2021/04/14	0	0.00	2	21.60	21.85	-2	2,045	-0.10%
2021/04/13	13	22.18	2	22.25	21.65	11	2,017	0.55%
2021/04/12	3	22.03	1	22.25	22.20	2	1,983	0.10%
2021/04/09	6	21.58	2	22.03	21.95	4	1,949	0.21%
2021/04/08	13	21.85	3	21.90	21.80	10	1,929	0.52%
2021/04/07	20	20.98	1	21.30	21.25	19	1,865	1.02%
2021/04/06	4	20.94	1	21.20	20.85	3	1,844	0.16%
2021/04/01	11	20.94	0	0.00	20.90	11	1,815	0.61%
2021/03/31	11	20.40	1	20.70	20.90	10	1,719	0.58%
2021/03/30	11	20.51	5	21.04	20.85	6	1,667	0.36%
2021/03/29	0	0.00	1	20.40	20.45	-1	1,455	-0.07%
2021/03/26	0	0.00	1	20.10	19.90	-1	1,434	-0.07%
2021/03/25	4	19.58	2	19.70	19.55	2	1,411	0.14%
2021/03/24	1	19.75	0	0.00	19.45	1	1,396	0.07%
2021/03/23	1	20.05	0	0.00	19.85	1	1,410	0.07%
2021/03/22	0	0.00	2.2	20.11	20.15	-2.2	1,421	-0.15%
2021/03/19	1	19.85	1	20.05	19.70	0	1,384	0.00%
2021/03/18	1	20.15	2	20.25	19.85	-1	1,368	-0.07%
2021/03/17	5.2	20.20	6	20.20	20.20	-0.8	1,379	-0.06%
2021/03/16	6	20.26	8	20.13	19.80	-2	1,349	-0.15%
2021/03/15	3	19.40	16	19.50	19.30	-13	1,281	-1.01%
2021/03/12	0	0.00	4	19.28	19.45	-4	1,230	-0.33%
2021/03/11	3	19.30	2	19.05	19.40	1	1,227	0.08%
2021/03/09	0	0.00	4	17.65	17.65	-4	1,174	-0.34%
2021/03/08	0	0.00	7	17.65	17.55	-7	1,225	-0.57%
2021/03/04	0	0.00	7	17.80	17.80	-7	1,360	-0.51%
2021/02/26	5	18.50	0	0.00	18.35	5	1,570	0.32%
2021/02/25	1	18.40	8	18.55	18.60	-7	1,587	-0.44%
2021/02/22	1	18.15	2	18.25	18.30	-1	1,734	-0.06%
2021/02/19	2	17.73	2	17.85	17.70	0	1,745	0.00%
2021/02/18	1	17.75	1	17.70	17.70	0	1,736	0.00%
2021/02/03	1	16.80	0	0.00	16.65	1	1,730	0.06%
2021/02/02	5	17.00	1	16.50	16.90	4	1,723	0.23%
2021/02/01	1	16.25	0	0.00	16.35	1	1,701	0.06%
2021/01/22	1	16.45	1	16.75	16.70	0	1,704	0.00%
2021/01/21	1	16.50	2	16.85	16.55	-1	1,707	-0.06%
2021/01/20	2	16.70	0	0.00	16.35	2	1,700	0.12%
2021/01/18	1	16.50	2	17.00	17.10	-1	1,683	-0.06%
2021/01/15	1	17.10	0	0.00	16.90	1	1,673	0.06%
2021/01/14	2	17.45	2	17.50	17.40	0	1,659	0.00%
2021/01/12	1	17.70	1	17.80	17.45	0	1,737	0.00%
2021/01/11	1	17.80	2	17.93	17.80	-1	1,728	-0.06%
2021/01/08	2	18.05	0	0.00	17.80	2	1,728	0.12%
2021/01/07	1	18.10	1	18.00	18.00	0	1,729	0.00%
2021/01/06	3	18.67	0	0.00	18.15	3	1,724	0.17%
2021/01/05	1	19.05	0	0.00	18.90	1	1,703	0.06%
2020/12/31	3	19.47	4	19.58	19.50	-1	1,658	-0.06%
2020/12/30	0	0.00	6	19.45	19.45	-6	1,633	-0.37%
2020/12/29	6	19.38	1	19.45	19.35	5	1,627	0.31%
2020/12/28	0	0.00	1	19.10	19.10	-1	1,601	-0.06%
2020/12/25	2	19.00	2	18.85	18.80	0	1,582	0.00%
2020/12/24	2	18.60	2	18.80	18.85	0	1,579	0.00%
2020/12/23	4	18.54	4	18.64	18.60	0	1,572	0.00%
2020/12/22	7	18.83	0	0.00	18.55	7	1,587	0.44%
2020/12/21	1	18.85	2	19.15	19.20	-1	1,576	-0.06%
2020/12/18	2	19.25	0	0.00	19.15	2	1,579	0.13%
2020/12/17	9	19.54	9	19.52	19.40	0	1,584	0.00%
2020/12/16	0	0.00	1	19.10	19.40	-1	1,561	-0.06%
2020/12/15	3	18.75	5	18.53	18.45	-2	1,588	-0.13%
2020/12/14	3	18.62	3	18.77	18.75	0	1,731	0.00%
2020/12/11	1	18.90	0	0.00	18.50	1	1,909	0.05%
2020/12/10	0	0.00	1	19.80	19.45	-1	1,868	-0.05%
2020/12/08	1	19.20	1	19.15	19.15	0	1,841	0.00%
2020/12/07	2	19.53	0	0.00	19.30	2	1,828	0.11%
2020/12/04	3	19.33	1	19.65	19.30	2	1,813	0.11%
2020/12/03	0	0.00	1	19.45	19.45	-1	1,805	-0.06%
2020/12/02	0	0.00	7	19.84	19.75	-7	1,788	-0.39%
2020/12/01	6	19.07	7	19.38	19.60	-1	1,766	-0.06%
2020/11/30	7	19.44	6	19.05	18.95	1	1,860	0.05%
2020/11/27	2	18.70	3	18.27	18.65	-1	1,801	-0.06%
2020/11/25	3	17.58	3	17.97	18.25	0	1,760	0.00%
2020/11/24	0	0.00	12	17.47	17.30	-12	1,675	-0.72%
2020/11/23	0	0.00	1	17.60	17.65	-1	1,666	-0.06%
2020/11/20	0	0.00	5.1	17.17	17.30	-5.1	1,620	-0.31%
2020/11/19	2	16.95	3	17.28	16.90	-1	1,676	-0.06%
2020/11/17	0	0.00	1	16.15	16.15	-1	1,605	-0.06%
2020/11/06	0.1	15.30	0	0.00	15.30	0.1	1,715	0.01%
2020/10/30	1	15.70	0	0.00	15.30	1	1,758	0.06%
2020/10/26	1	15.80	0	0.00	15.85	1	1,776	0.06%
2020/10/22	0	0.00	9	16.10	16.10	-9	1,775	-0.51%
2020/10/15	0	0.00	6	16.61	16.65	-6	1,707	-0.35%
2020/10/14	0	0.00	2	16.25	16.30	-2	1,698	-0.12%
2020/10/13	0	0.00	23	16.08	16.10	-23	1,693	-1.36%
2020/09/24	3	16.00	51	15.82	15.85	-48	1,817	-2.64%
2020/09/22	2	16.15	5	16.30	16.25	-3	1,815	-0.17%
2020/09/21	1	16.60	1	16.95	16.55	0	1,802	0.00%
2020/09/18	10	16.70	1	16.75	16.50	9	1,778	0.51%
2020/09/17	8	17.08	0	0.00	16.65	8	1,718	0.47%
2020/09/16	52	17.21	11	17.24	17.25	41	1,566	2.62%
2020/09/09	0	0.00	2	16.15	16.15	-2	1,373	-0.15%
2020/09/08	2	16.15	0	0.00	16.00	2	1,365	0.15%
2020/09/07	1	16.60	1	16.90	16.25	0	1,348	0.00%
2020/09/04	0	0.00	14	16.93	16.75	-14	1,323	-1.06%
2020/09/03	1	16.55	3	17.15	17.00	-2	1,287	-0.16%
2020/09/02	1	16.15	1	16.55	16.20	0	1,137	0.00%
2020/09/01	1	15.90	4	16.48	16.35	-3	1,110	-0.27%
2020/08/31	0	0.00	59	16.11	16.15	-59	1,042	-5.66%
2020/08/28	0	0.00	16	16.10	16.10	-16	1,034	-1.55%
2020/08/27	0	0.00	26	16.10	15.90	-26	1,039	-2.50%
2020/08/25	109	16.30	1	16.45	16.25	108	1,009	10.70%	大買/鉅額交易
2020/08/19	1	15.40	1	15.60	15.40	0	904	0.00%
2020/08/17	2	16.18	2	16.65	16.15	0	881	0.00%
2020/08/06	0	0.00	3	15.50	15.20	-3	916	-0.33%
2020/08/05	3	15.35	0	0.00	15.45	3	986	0.30%
2020/07/17	0	0.00	10	14.70	14.70	-10	1,040	-0.96%
2020/07/16	0	0.00	8	14.95	14.95	-8	1,045	-0.77%
2020/07/15	5	15.20	8	15.11	14.90	-3	1,046	-0.29%
2020/07/14	3	15.70	15	15.77	15.20	-12	1,049	-1.14%
2020/07/07	8	15.10	0	0.00	14.90	8	970	0.82%
2020/07/03	2	15.00	1	15.00	15.00	1	953	0.10%
2020/06/12	1	14.20	1	14.35	14.40	0	1,105	0.00%
2020/06/05	0	0.00	2	15.50	15.55	-2	1,228	-0.16%
2020/06/04	4	15.10	0	0.00	15.15	4	1,230	0.33%
2020/06/01	16	15.03	1	15.10	14.95	15	1,238	1.21%
2020/05/29	4	15.03	0	0.00	14.85	4	1,236	0.32%
2020/05/28	6	15.28	2	15.50	15.00	4	1,233	0.32%
2020/05/22	0	0.00	1	14.55	14.50	-1	1,198	-0.08%
2020/05/19	0	0.00	1	14.55	14.50	-1	1,201	-0.08%
2020/05/18	2	14.38	2	14.35	14.35	0	1,206	0.00%
2020/05/14	4	15.34	5	15.28	15.00	-1	1,190	-0.08%
2020/05/13	14	16.24	19	16.11	16.10	-5	1,150	-0.43%
2020/05/12	21	15.55	9	16.14	16.25	12	1,071	1.12%
2020/05/11	10	14.90	2	14.70	14.80	8	996	0.80%
2020/05/05	0	0.00	8	14.05	14.10	-8	983	-0.81%
2020/05/04	2	13.85	0	0.00	13.80	2	979	0.20%
2020/04/30	5	14.09	0	0.00	14.25	5	974	0.51%
2020/04/29	0	0.00	2	14.00	14.10	-2	979	-0.20%
2020/04/28	5	13.87	0	0.00	13.90	5	982	0.51%
2020/04/24	5	13.80	3	13.40	13.85	2	1,009	0.20%
2020/04/14	3	13.45	0	0.00	13.70	3	1,152	0.26%
2020/03/26	5	12.63	0	0.00	12.80	5	1,143	0.44%
2020/03/24	2	12.35	2	12.60	12.55	0	1,127	0.00%
2020/03/23	3	12.20	3	12.20	12.20	0	1,125	0.00%
2020/03/19	4	11.69	4	11.33	11.60	0	1,144	0.00%
2020/03/18	4	12.75	6	12.75	12.45	-2	1,105	-0.18%
2020/03/17	1	12.45	2	12.38	12.90	-1	1,115	-0.09%
2020/03/16	0	0.00	1	12.70	13.00	-1	1,096	-0.09%
2020/03/13	3	12.80	3	12.80	13.00	0	1,077	0.00%
2020/03/12	2	15.05	5	13.71	13.75	-3	1,021	-0.29%
2020/03/11	1	14.80	4	15.03	15.05	-3	994	-0.30%
2020/03/10	2	14.80	2	14.90	15.00	0	995	0.00%
2020/03/09	13	15.84	1	15.10	15.10	12	979	1.23%
2020/03/06	2	16.08	4	15.98	16.00	-2	964	-0.21%
2020/03/05	2	16.20	2	16.15	16.15	0	976	0.00%
2020/03/04	2	16.13	2	16.03	16.05	0	982	0.00%
2020/03/02	2	15.78	2	15.90	15.85	0	1,000	0.00%
2020/02/26	5	16.80	5	16.93	16.80	0	1,000	0.00%
2020/02/25	2	16.45	2	16.55	16.55	0	1,013	0.00%
2020/02/20	1	17.00	1	17.10	17.05	0	1,061	0.00%
2020/02/19	2	16.78	2	16.90	17.00	0	1,059	0.00%
2020/02/18	1	16.60	1	16.80	16.80	0	1,057	0.00%
2020/02/17	2	16.60	2	16.63	16.55	0	1,049	0.00%
2020/02/14	2	16.40	2	16.53	16.55	0	1,050	0.00%
2020/02/13	2	16.68	2	16.40	16.40	0	1,070	0.00%
2020/02/12	1	16.65	1	16.70	16.75	0	1,095	0.00%
2020/02/10	2	15.83	2	15.93	15.80	0	1,166	0.00%
2020/02/07	2	16.43	2	16.23	16.25	0	1,163	0.00%
2020/02/04	2	16.38	2	16.40	16.35	0	1,319	0.00%
2020/02/03	2	15.20	2	15.40	16.00	0	1,326	0.00%
2020/01/31	2	16.25	2	16.45	16.45	0	1,321	0.00%
2020/01/20	1	18.35	1	18.30	18.30	0	1,295	0.00%
2020/01/17	1	18.55	1	18.40	18.40	0	1,310	0.00%
2020/01/16	3	18.73	2	19.00	18.55	1	1,315	0.08%
2020/01/15	3	19.02	1	19.10	18.85	2	1,303	0.15%
2020/01/14	3	19.17	1	19.20	18.90	2	1,311	0.15%
2020/01/13	1	19.00	2	19.00	19.50	-1	1,252	-0.08%
2020/01/10	3	18.08	3	18.17	18.00	0	1,250	0.00%
2020/01/09	1	17.60	2	17.95	18.15	-1	1,313	-0.08%
2020/01/08	2	17.88	1	17.55	17.50	1	1,464	0.07%
2020/01/07	2	18.33	2	18.25	18.10	0	1,459	0.00%
2020/01/06	2	18.68	9	18.53	18.35	-7	1,483	-0.47%
2020/01/03	1	19.00	1	18.90	18.80	0	1,498	0.00%
2020/01/02	1	19.10	1	19.00	19.00	0	1,502	0.00%
2019/12/31	1	19.10	1	19.00	19.10	0	1,510	0.00%
2019/12/30	1	18.90	1	19.00	19.05	0	1,521	0.00%
2019/12/27	1	18.80	1	18.90	18.90	0	1,523	0.00%
2019/12/26	1	19.00	1	18.85	18.75	0	1,560	0.00%
2019/12/25	2	19.30	0	0.00	18.95	2	1,589	0.13%
2019/12/24	2	18.65	2	18.80	18.85	0	1,608	0.00%
2019/12/23	2	18.93	2	18.70	18.65	0	1,629	0.00%
2019/12/20	2	19.15	1	19.00	19.00	1	1,641	0.06%
2019/12/19	1	19.20	1	19.10	19.10	0	1,677	0.00%
2019/12/17	1	19.15	1	19.10	19.05	0	1,752	0.00%
2019/12/16	1	18.70	2	18.85	19.05	-1	1,822	-0.05%
2019/12/13	1	19.00	0	0.00	18.70	1	1,917	0.05%
2019/12/12	3	20.07	2	20.25	19.45	1	1,915	0.05%
2019/12/11	2	20.15	2	20.05	20.05	0	1,886	0.00%
2019/12/10	5	20.20	2	20.20	20.20	3	1,911	0.16%
2019/12/09	1	20.45	1	20.35	20.35	0	1,975	0.00%
2019/12/05	1	20.10	1	20.20	20.15	0	2,084	0.00%
2019/12/04	2	20.10	2	20.10	20.05	0	2,143	0.00%
2019/11/29	6	20.54	1	20.70	20.30	5	2,244	0.22%
2019/11/28	1	20.50	1	20.60	20.55	0	2,343	0.00%
2019/11/27	1	20.45	1	20.55	20.45	0	2,432	0.00%
2019/11/26	1	20.45	1	20.60	20.40	0	2,641	0.00%
2019/11/25	3	20.47	2	20.48	20.35	1	2,758	0.04%
2019/11/22	1	20.50	1	20.35	20.35	0	3,048	0.00%
2019/11/21	0	0.00	1	20.75	20.80	-1	3,312	-0.03%
2019/11/20	1	20.75	20	20.25	20.20	-19	3,366	-0.56%
2019/11/19	1	20.60	12	20.73	20.70	-11	3,406	-0.32%
2019/11/18	2	20.63	2	20.63	20.55	0	3,504	0.00%
2019/11/15	2	20.85	1	21.00	20.65	1	3,625	0.03%
2019/11/14	1	20.85	1	21.10	20.80	0	3,699	0.00%
2019/11/13	2	20.83	2	20.95	20.75	0	3,921	0.00%
2019/11/12	4	20.84	3	20.85	20.80	1	4,091	0.02%
2019/11/11	2	21.48	2	20.93	20.90	0	4,305	0.00%
2019/11/08	0	0.00	1	21.95	21.95	-1	4,932	-0.02%
2019/11/07	1	21.05	1	21.20	22.10	0	5,076	0.00%
2019/11/06	0	0.00	2	21.20	21.20	-2	5,070	-0.04%
2019/11/04	5	21.08	1	21.00	20.80	4	5,134	0.08%
2019/11/01	3	22.65	1	21.60	21.65	2	5,100	0.04%
2019/10/31	2	22.85	2	22.60	22.60	0	5,059	0.00%
2019/10/30	1	22.65	1	22.80	22.95	0	5,106	0.00%
2019/10/29	4	22.91	2	22.60	22.60	2	5,121	0.04%
2019/10/28	4	22.76	4	22.85	22.85	0	5,143	0.00%
2019/10/25	12	22.79	2	22.75	22.75	10	5,197	0.19%
2019/10/24	2	23.00	2	22.90	22.90	0	5,293	0.00%
2019/10/23	13	23.15	2	23.00	22.95	11	5,301	0.21%
2019/10/22	12	23.03	3	23.20	23.30	9	5,309	0.17%
2019/10/21	6	23.12	2	23.20	23.00	4	5,328	0.08%
2019/10/18	4	23.51	0	0.00	23.10	4	5,362	0.07%
2019/10/17	8	23.92	2	23.75	23.85	6	5,465	0.11%
2019/10/16	7	23.76	7	23.73	24.20	0	5,614	0.00%
2019/10/15	2	22.83	1	22.50	22.50	1	5,471	0.02%
2019/10/14	4	22.86	4	22.96	22.75	0	5,484	0.00%
2019/10/09	2	23.23	2	23.03	22.75	0	5,493	0.00%
2019/10/08	3	23.60	3	23.47	23.20	0	5,508	0.00%
2019/10/07	4	23.38	3	23.47	23.40	1	5,606	0.02%
2019/10/04	4	23.71	4	23.51	23.35	0	5,675	0.00%
2019/10/03	3	23.27	2	23.45	23.60	1	5,871	0.02%
2019/10/02	4	23.04	36	23.49	23.65	-32	5,907	-0.54%
2019/10/01	5	23.10	2	22.90	22.65	3	5,941	0.05%
2019/09/27	1	23.35	3	22.98	23.00	-2	5,985	-0.03%
2019/09/26	2	23.53	3	23.53	23.35	-1	6,094	-0.02%
2019/09/25	1	23.50	2.4	23.62	23.60	-1.4	6,183	-0.02%
2019/09/24	3	23.65	2	23.95	23.45	1	6,344	0.02%
2019/09/23	2	23.65	1	23.35	23.35	1	6,608	0.02%
2019/09/20	3	23.90	2	24.00	23.70	1	6,666	0.02%
2019/09/19	6	24.61	6	24.29	24.10	0	6,768	0.00%
2019/09/18	5	24.37	6	24.28	24.70	-1	6,947	-0.01%
2019/09/11	10	23.50	0	0.00	23.10	10	7,284	0.14%
2019/09/09	1	24.75	0	0.00	24.35	1	7,133	0.01%
2019/09/05	4	24.95	2	24.60	24.70	2	7,027	0.03%
2019/09/04	1	24.30	3	24.62	24.70	-2	6,984	-0.03%
2019/08/27	5	24.29	3	24.15	24.50	2	6,338	0.03%
2019/08/26	0	0.00	2	23.83	23.60	-2	6,035	-0.03%
2019/08/22	0	0.00	3	23.00	22.95	-3	5,670	-0.05%
2019/08/20	3	22.70	1	23.40	22.70	2	5,494	0.04%
2019/08/19	0	0.00	10	22.75	23.10	-10	5,362	-0.19%
2019/08/16	21	23.77	0	0.00	23.00	21	5,280	0.40%
2019/08/15	40	23.25	30	23.10	23.25	10	5,046	0.20%
2019/08/14	0	0.00	1	22.90	23.10	-1	4,868	-0.02%
2019/08/13	21	22.65	10	22.57	22.30	11	4,631	0.24%
2019/08/12	5	21.70	2	21.70	21.70	3	3,970	0.08%
2019/08/08	0	0.00	2	19.50	19.75	-2	3,792	-0.05%
2019/08/07	10	19.65	0	0.00	19.50	10	3,737	0.27%
2019/08/06	2	19.60	0	0.00	20.05	2	3,688	0.05%
2019/08/02	12	20.37	1	20.85	20.75	11	3,604	0.31%
2019/08/01	1	21.05	1	20.75	20.50	0	3,553	0.00%
2019/07/31	0	0.00	4	20.80	20.80	-4	3,489	-0.11%
2019/07/29	4	20.99	3	20.60	20.50	1	3,420	0.03%
2019/07/26	7	20.74	2	20.83	20.85	5	3,360	0.15%
2019/07/23	3	20.35	0	0.00	19.95	3	3,216	0.09%
2019/07/22	6	20.89	1	20.60	20.30	5	3,171	0.16%
2019/07/19	1	21.25	0	0.00	20.80	1	3,126	0.03%
2019/07/18	0	0.00	11	20.71	20.95	-11	3,005	-0.37%
2019/07/17	1	19.85	0	0.00	19.60	1	2,793	0.04%
2019/07/15	0	0.00	4	20.11	20.20	-4	2,734	-0.15%
2019/07/11	2	19.60	0	0.00	19.60	2	2,659	0.08%
2019/07/10	0	0.00	2	20.30	20.20	-2	2,548	-0.08%
2019/07/04	1	20.10	1	20.50	20.05	0	2,113	0.00%
2019/07/03	2	20.40	1	21.35	20.55	1	2,034	0.05%
2019/07/02	2	21.25	1	21.00	21.10	1	1,896	0.05%
2019/07/01	1	20.45	8	20.83	20.95	-7	1,783	-0.39%
2019/06/28	17	20.50	10	20.75	20.60	7	1,604	0.44%
2019/06/26	0	0.00	1	19.30	19.05	-1	1,200	-0.08%
2019/06/25	9	18.92	17	19.09	19.10	-8	1,048	-0.76%
2019/06/24	2	17.85	0	0.00	17.75	2	785	0.25%
2019/06/21	12	18.09	134	18.02	18.05	-122	713	-17.10%	大賣/鉅額交易
2019/06/20	122	17.20	10	17.20	17.20	112	405	27.64%	大買/鉅額交易
2019/04/26	1	14.25	0	0.00	13.90	1	174	0.57%
2019/04/25	0	0.00	1	14.50	14.20	-1	169	-0.59%
2019/03/15	0	13.60	0	0.00	13.50	0	150	0.00%
2019/01/11	0	0.00	4	13.55	13.75	-4	240	-1.66%
2019/01/08	0	0.00	1	13.40	13.50	-1	226	-0.44%
2018/12/24	0	0.00	1	13.90	13.80	-1	246	-0.41%
2018/10/12	1	11.85	0	0.00	11.70	1	322	0.31%
2018/10/09	1	13.55	0	0.00	13.50	1	296	0.34%
2018/09/04	0	0.00	5	14.95	14.90	-5	424	-1.18%
2018/08/22	0	0.00	2	14.60	14.50	-2	454	-0.44%
2018/08/21	0	0.00	6	14.45	14.45	-6	458	-1.31%
2018/08/17	13	14.82	0	0.00	14.35	13	460	2.82%
2018/06/19	0	0.00	2	15.00	15.00	-2	579	-0.35%
2018/06/08	1	16.00	0	0.00	16.00	1	561	0.18%
2018/05/29	1	15.60	0	0.00	15.70	1	548	0.18%
2018/05/28	0	0.00	1	15.55	15.55	-1	546	-0.18%
2018/05/25	0	0.00	4	15.45	15.50	-4	546	-0.73%
2018/05/23	5	15.65	0	0.00	15.45	5	604	0.83%
2018/05/11	0	0.00	1	15.25	15.20	-1	660	-0.15%
2018/05/10	0	0.00	15	15.41	15.50	-15	663	-2.26%
2018/04/26	0	0.00	1	15.10	15.10	-1	909	-0.11%
2018/04/23	0	0.00	1	16.05	15.90	-1	952	-0.11%
2018/04/20	0	0.00	1	16.00	15.95	-1	966	-0.10%
2018/04/16	0	0.00	4	16.15	15.95	-4	1,040	-0.38%
2018/04/13	0	0.00	2	16.18	16.20	-2	1,133	-0.18%
2018/04/12	0	0.00	2	16.15	16.20	-2	1,146	-0.17%
2018/04/10	0	0.00	2	16.10	16.10	-2	1,199	-0.17%
2018/04/09	1	16.55	2	16.53	16.30	-1	1,207	-0.08%
2018/04/02	6	16.15	0	0.00	15.90	6	1,248	0.48%
2018/03/28	0	0.00	5	16.15	16.30	-5	1,268	-0.39%
2018/03/27	0	0.00	5	16.20	16.20	-5	1,287	-0.39%
2018/03/26	4	16.00	0	0.00	16.10	4	1,293	0.31%
2018/03/22	0	0.00	1	16.65	16.10	-1	1,316	-0.08%
2018/03/20	0	0.00	1	16.20	16.20	-1	1,323	-0.08%
2018/03/09	0	0.00	5	15.75	15.65	-5	1,446	-0.35%
2018/03/06	2	15.70	0	0.00	15.65	2	1,823	0.11%
2018/03/02	1	15.50	0	0.00	15.55	1	2,397	0.04%
2018/02/26	0	0.00	10	15.95	15.75	-10	2,847	-0.35%
2018/02/23	10	15.64	0	0.00	15.70	10	2,906	0.34%
2018/02/22	3	15.70	0	0.00	15.55	3	2,918	0.10%
2018/02/21	5	15.45	0	0.00	15.50	5	2,925	0.17%
2018/02/06	2	15.85	2	15.70	15.40	0	3,125	0.00%
2018/01/29	1	16.85	1	17.20	16.75	0	3,428	0.00%
2018/01/25	1	17.60	2	17.40	16.95	-1	3,560	-0.03%
2018/01/24	1	17.40	14	17.49	17.55	-13	3,853	-0.34%
2018/01/23	2	17.05	0	0.00	17.00	2	3,865	0.05%
2018/01/22	0	0.00	1	16.95	16.80	-1	3,860	-0.03%
2018/01/18	12	16.97	0	0.00	16.90	12	3,952	0.30%
2018/01/17	0	0.00	1	16.95	17.00	-1	3,950	-0.03%
2018/01/16	1	16.80	0	0.00	16.80	1	4,073	0.02%
2018/01/15	1	16.75	0	0.00	16.65	1	4,058	0.02%
2018/01/12	0	0.00	1	16.95	16.65	-1	4,051	-0.02%
2018/01/11	5	16.90	0	0.00	16.85	5	4,033	0.12%
2018/01/10	1	16.80	1	16.60	16.70	0	4,014	0.00%
2018/01/05	4	16.85	0	0.00	16.85	4	3,925	0.10%
2018/01/03	1	16.70	0	0.00	16.55	1	3,901	0.03%