中工 (2515)-元大-永春券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.45
漲跌
▲0.10
漲幅
+0.97%
成交量
2,746張
產業
上市營建類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	10.45	10.35	-1	6,270	-0.02%
2025/01/17	0	0.00	1	10.60	10.60	-1	6,221	-0.02%
2025/01/16	0	0.00	11.1	10.45	10.40	-11.1	6,293	-0.18%
2025/01/15	0	0.00	17	10.39	10.40	-17	6,247	-0.27%
2025/01/14	0	0.00	1.1	10.14	10.15	-1.1	6,202	-0.02%
2025/01/13	0.1	9.69	0.1	9.86	9.82	0.1	6,175	0.00%
2025/01/09	4.5	9.73	0	0.00	9.63	4.5	6,282	0.07%
2025/01/08	8	9.78	0	0.00	9.83	8	6,290	0.13%
2025/01/07	2.2	9.94	2	9.94	9.86	0.2	6,305	0.00%
2025/01/06	26	9.90	1	9.94	9.93	25	6,269	0.40%
2025/01/03	3	10.62	0	0.00	10.60	3	5,986	0.05%
2025/01/02	4	10.53	6	10.70	10.85	-2	6,192	-0.03%
2024/12/31	12	10.69	0	0.00	10.65	12	6,950	0.17%
2024/12/30	1	10.90	0	0.00	10.85	1	6,984	0.01%
2024/12/25	3.3	10.90	0	0.00	10.90	3.3	7,150	0.05%
2024/12/20	4	10.78	15	10.75	10.75	-11	7,437	-0.15%
2024/12/19	1	10.75	2	10.80	10.80	-1	7,580	-0.01%
2024/12/18	3	10.83	0	0.00	10.85	3	7,874	0.04%
2024/12/17	5	10.89	0	0.00	10.90	5	7,917	0.06%
2024/12/16	1.3	10.96	0	0.00	10.95	1.3	8,040	0.02%
2024/12/13	10	10.99	2	11.05	11.00	8	8,245	0.10%
2024/12/12	4	11.19	0	0.00	11.15	4	8,294	0.05%
2024/12/11	4	11.43	14	11.36	11.40	-10	8,260	-0.12%
2024/12/10	5	11.26	0	0.00	11.25	5	8,158	0.06%
2024/12/09	3	11.30	0	0.00	11.30	3	8,282	0.04%
2024/12/06	4	11.24	0	0.00	11.30	4	8,353	0.05%
2024/12/05	3	11.17	5	11.15	11.15	-2	8,502	-0.02%
2024/12/04	3	11.22	2	11.20	11.20	1	8,650	0.01%
2024/12/03	5	11.24	0	0.00	11.25	5	8,970	0.06%
2024/12/02	4	11.14	0	0.00	11.10	4	9,209	0.04%
2024/11/29	3	11.07	10	11.05	11.25	-7	9,736	-0.07%
2024/11/28	3	11.00	0	0.00	11.10	3	9,862	0.03%
2024/11/27	7	11.14	0	0.00	11.10	7	10,240	0.07%
2024/11/26	25	11.39	10	11.35	11.25	15	10,365	0.14%
2024/11/25	5	11.31	2	11.33	11.40	3	10,563	0.03%
2024/11/22	14	11.10	1	11.15	11.15	13	10,632	0.12%
2024/11/21	5	10.80	0	0.00	10.90	5	10,634	0.05%
2024/11/20	3	10.80	0	0.00	10.80	3	10,798	0.03%
2024/11/19	5	10.80	0	0.00	10.90	5	10,939	0.05%
2024/11/18	11	10.84	20	10.85	10.75	-9	11,213	-0.08%
2024/11/15	20.1	10.82	72	10.71	10.85	-51.9	11,292	-0.46%
2024/11/14	13	10.47	10	10.55	10.40	3	11,247	0.03%
2024/11/13	12	10.64	2	10.65	10.70	10	11,261	0.09%
2024/11/12	12	10.72	20	10.73	10.65	-8	11,321	-0.07%
2024/11/11	2	10.93	10	10.95	10.95	-8	11,310	-0.07%
2024/11/08	7	10.95	0	0.00	10.90	7	11,375	0.06%
2024/11/07	10	11.15	0	0.00	11.15	10	11,538	0.09%
2024/11/06	6	10.92	10	10.95	10.90	-4	11,676	-0.03%
2024/11/05	2	11.05	0	0.00	11.00	2	12,008	0.02%
2024/11/04	12	11.01	1	11.00	11.00	11	12,552	0.09%
2024/11/01	5	10.76	0	0.00	11.10	5	13,153	0.04%
2024/10/30	2	10.85	0	0.00	10.85	2	13,765	0.01%
2024/10/29	12	10.90	10	11.00	10.90	2	14,595	0.01%
2024/10/28	3	11.10	30	11.12	11.10	-27	14,697	-0.18%
2024/10/25	10	11.15	20	11.13	11.15	-10	14,923	-0.07%
2024/10/24	1	11.25	12	11.29	11.15	-11	15,525	-0.07%
2024/10/23	0.3	11.45	22	11.37	11.30	-21.7	15,774	-0.14%
2024/10/22	0.2	11.30	36	11.27	11.25	-35.8	15,879	-0.23%
2024/10/21	0	0.00	21.5	11.25	11.25	-21.5	16,233	-0.13%
2024/10/18	1	11.20	1	11.20	11.20	0	16,619	0.00%
2024/10/17	8.1	11.37	1	11.35	11.25	7.1	16,936	0.04%
2024/10/16	0	0.00	15.3	11.30	11.35	-15.3	17,727	-0.09%
2024/10/15	2	11.23	10	11.35	11.20	-8	17,802	-0.04%
2024/10/14	5	11.30	8	11.34	11.35	-3	17,920	-0.02%
2024/10/11	12	11.17	10	11.20	11.15	2	18,109	0.01%
2024/10/09	9	11.22	33	11.25	11.20	-24	18,147	-0.13%
2024/10/08	5	11.28	0	0.00	11.35	5	18,189	0.03%
2024/10/07	55	11.19	27	11.42	11.50	28	18,215	0.15%
2024/10/04	10	12.05	1	12.00	12.05	9	17,641	0.05%
2024/10/01	3	12.12	0	0.00	12.20	3	17,666	0.02%
2024/09/30	3	12.25	0	0.00	12.20	3	17,845	0.02%
2024/09/27	5.5	12.26	10	12.30	12.40	-4.5	17,949	-0.02%
2024/09/26	64	12.10	0	0.00	12.05	64	17,976	0.36%
2024/09/25	2.5	12.13	1	12.20	12.15	1.5	18,103	0.01%
2024/09/24	15	12.12	0	0.00	12.05	15	18,122	0.08%
2024/09/23	2	12.18	1	12.15	12.15	1	18,309	0.01%
2024/09/20	21	12.57	13	12.46	12.50	8	18,412	0.04%
2024/09/19	0	0.00	14	12.95	13.00	-14	18,213	-0.08%
2024/09/18	15	12.96	4	13.04	12.80	11	18,317	0.06%
2024/09/16	25	13.22	12.1	13.23	13.20	13	18,533	0.07%
2024/09/13	19	12.60	22	12.65	12.70	-3	18,517	-0.02%
2024/09/12	8	12.33	2	12.35	12.35	6	18,723	0.03%
2024/09/10	24	12.47	2	12.53	12.25	22	19,535	0.11%
2024/09/09	0	0.00	26	11.98	12.20	-26	19,933	-0.13%
2024/09/06	0	12.20	8	12.05	12.15	-8	20,046	-0.04%
2024/09/05	14	12.19	13	12.35	12.15	1	20,249	0.00%
2024/09/04	1.1	12.06	0.5	12.20	12.05	0.6	21,026	0.00%
2024/09/03	25.5	12.66	5	12.80	12.50	20.5	21,486	0.10%
2024/09/02	34	12.81	35	12.94	12.90	-1	21,519	0.00%
2024/08/30	15	13.33	40	13.30	13.35	-25	21,401	-0.12%
2024/08/29	6	13.23	20.1	13.18	13.35	-14	22,049	-0.06%
2024/08/28	3	13.82	80	13.99	13.75	-77	22,367	-0.34%
2024/08/27	205	13.80	119.3	13.90	14.00	85.8	23,019	0.37%	大買/大賣/
2024/08/26	0	13.60	3.1	13.82	13.70	-3	23,107	-0.01%
2024/08/23	53	13.51	8	13.47	13.40	45	23,412	0.19%
2024/08/22	10	13.55	5.1	13.53	13.60	5	23,765	0.02%
2024/08/21	0	13.75	1	13.70	13.70	-1	23,778	0.00%
2024/08/20	6	13.80	7.2	13.83	13.75	-1.2	23,855	0.00%
2024/08/19	0	0.00	27	14.16	14.10	-27	23,950	-0.11%
2024/08/16	0	0.00	3	14.07	14.05	-3	24,143	-0.01%
2024/08/15	24	13.95	37	13.90	13.95	-13	24,422	-0.05%
2024/08/14	8	13.94	11.4	13.90	13.85	-3.4	24,714	-0.01%
2024/08/13	13	13.99	10.2	13.95	13.95	2.8	25,085	0.01%
2024/08/12	5	14.15	1	14.10	14.05	4	25,645	0.02%
2024/08/09	16	14.44	0	0.00	14.40	16	26,044	0.06%
2024/08/08	13	14.27	11	14.15	14.10	2	26,246	0.01%
2024/08/07	9	14.41	6	14.56	14.50	3	26,447	0.01%
2024/08/06	108	13.77	75	13.50	13.70	33	26,432	0.12%	大買/
2024/08/05	37.4	14.34	15.1	14.76	14.15	22.3	26,566	0.08%
2024/08/02	42	16.08	76.1	16.02	15.70	-34.1	26,789	-0.13%
2024/08/01	7.2	16.13	63	16.22	16.20	-55.8	27,469	-0.20%
2024/07/31	13	15.61	34.2	15.70	15.70	-21.2	27,441	-0.08%
2024/07/30	11.1	15.43	52	15.54	15.60	-40.9	28,482	-0.14%
2024/07/29	135	15.78	26	15.79	15.30	109	29,902	0.36%	大買/鉅額交易
2024/07/26	16	15.30	21	15.40	15.40	-5	31,365	-0.02%
2024/07/23	10	15.35	0	0.00	15.35	10	34,522	0.03%
2024/07/22	20	15.05	15	14.98	15.10	5	37,223	0.01%
2024/07/19	20	15.36	23	15.25	15.35	-3	39,670	-0.01%
2024/07/18	32	15.48	16.2	15.50	15.50	15.8	41,097	0.04%
2024/07/17	74.1	15.80	88	15.67	15.45	-13.9	43,800	-0.03%
2024/07/16	3	15.18	2.7	15.30	15.15	0.3	48,784	0.00%
2024/07/15	20	15.21	5	15.14	15.15	15	53,691	0.03%
2024/07/12	18	15.13	2	15.20	15.10	16	56,252	0.03%
2024/07/11	0	0.00	54	14.89	14.90	-54	56,493	-0.10%
2024/07/10	5	14.86	6	14.83	14.95	-1	57,313	0.00%
2024/07/09	9	14.64	1	14.50	14.60	8	57,682	0.01%
2024/07/08	14	14.89	0	0.00	14.85	14	57,812	0.02%
2024/07/05	9	14.96	0	0.00	15.05	9	58,244	0.02%
2024/07/04	40	14.96	12	14.95	15.05	28	59,959	0.05%
2024/07/03	9	14.87	0	0.00	14.85	9	61,000	0.01%
2024/07/02	9.3	14.77	7	14.75	14.80	2.3	62,003	0.00%
2024/07/01	28	14.94	5	15.00	14.95	23	63,705	0.04%
2024/06/28	13.2	14.87	2	14.80	14.80	11.2	65,577	0.02%
2024/06/27	31.2	14.82	17	14.95	14.75	14.2	65,956	0.02%
2024/06/26	9	15.07	1	15.05	15.05	8	66,007	0.01%
2024/06/25	11.2	15.12	1	15.10	15.30	10.2	66,598	0.02%
2024/06/24	6.1	15.32	0	0.00	15.20	6.1	68,181	0.01%
2024/06/21	19	15.31	2	15.30	15.35	17	68,463	0.02%
2024/06/20	3	15.45	3.1	15.58	15.50	-0.1	68,376	0.00%
2024/06/19	22	15.59	31	15.60	15.50	-9	68,339	-0.01%
2024/06/18	9	15.72	8	15.65	15.70	1	68,310	0.00%
2024/06/17	299	16.06	51	16.05	15.80	248	68,264	0.36%	大買/鉅額交易
2024/06/14	10	16.51	204	16.63	16.35	-194	68,544	-0.28%	大賣/鉅額交易
2024/06/13	5	15.95	24	16.10	16.05	-19	68,387	-0.03%
2024/06/12	216	16.06	25	15.86	15.90	191	68,314	0.28%	大買/鉅額交易
2024/06/11	44	16.59	16	16.37	16.20	28	68,167	0.04%
2024/06/07	74	17.13	30	17.20	17.05	44	67,470	0.07%
2024/06/06	6	16.65	206	16.73	16.65	-200	66,789	-0.30%	大賣/鉅額交易
2024/06/05	22	16.85	2	16.65	16.75	20	66,556	0.03%
2024/06/04	47.3	16.86	90	16.83	16.90	-42.7	66,470	-0.06%
2024/06/03	26	16.45	37	16.47	16.90	-11	66,594	-0.02%
2024/05/31	37	16.41	30	16.46	16.35	7	66,491	0.01%
2024/05/30	12	16.09	5	16.14	16.05	7	65,795	0.01%
2024/05/29	21	15.95	9	16.03	16.10	12	65,470	0.02%
2024/05/28	41.1	15.85	25	15.91	15.90	16.1	65,016	0.02%
2024/05/27	24.8	15.69	23	15.57	15.60	1.8	64,660	0.00%
2024/05/24	22.9	15.62	21	15.60	15.65	1.9	64,568	0.00%
2024/05/23	14	15.38	203	15.30	15.35	-189	64,418	-0.29%	大賣/鉅額交易
2024/05/22	5	15.63	13	15.61	15.65	-8	64,264	-0.01%
2024/05/21	46	15.73	0	15.80	15.65	46	64,167	0.07%
2024/05/20	38	16.09	12	16.22	16.10	26	64,168	0.04%
2024/05/17	59	16.14	8	16.09	16.30	51	64,104	0.08%
2024/05/16	23	15.92	20	16.11	16.05	3	64,593	0.00%
2024/05/15	48	15.83	6	16.02	15.85	42	64,408	0.07%
2024/05/14	14	15.99	0	0.00	15.95	14	64,151	0.02%
2024/05/13	9	15.85	35	15.97	16.05	-26	63,775	-0.04%
2024/05/10	13	16.21	6.2	16.21	16.15	6.8	63,456	0.01%
2024/05/09	68	16.50	81	16.41	16.10	-13	63,158	-0.02%
2024/05/08	48	16.14	56	16.23	16.40	-8	62,503	-0.01%
2024/05/07	132	16.85	37	16.69	16.50	95	61,674	0.15%	大買/
2024/05/06	76.5	17.18	117.4	17.19	17.20	-40.9	60,357	-0.07%	大賣/
2024/05/03	98	17.41	86	17.47	17.45	12	59,571	0.02%
2024/05/02	76.5	17.91	27	18.07	17.65	49.5	58,370	0.08%
2024/04/30	175	18.04	65	18.03	17.70	110	56,762	0.19%	大買/鉅額交易
2024/04/29	283.5	18.90	237	18.93	18.70	46.5	54,709	0.08%	大買/大賣/
2024/04/26	72	17.76	108	18.03	18.00	-36	51,423	-0.07%	大賣/
2024/04/25	153.2	17.50	161.5	17.44	17.40	-8.3	48,615	-0.02%	大買/大賣/
2024/04/24	154	16.88	158	17.01	16.85	-4	45,880	-0.01%	大買/大賣/
2024/04/23	170.1	16.62	70	16.45	16.85	100.1	44,270	0.23%	大買/
2024/04/22	128.8	17.84	120	17.52	16.70	8.8	41,457	0.02%	大買/大賣/
2024/04/19	953	17.14	648.3	16.06	17.45	304.7	35,762	0.85%	大買/大賣/鉅額交易
2024/04/18	67	16.22	122	15.95	16.80	-55	30,884	-0.18%	大賣/
2024/04/17	51	15.26	6	15.23	15.30	45	28,301	0.16%
2024/04/16	47	15.11	21.2	15.13	15.15	25.8	28,186	0.09%
2024/04/15	25	16.07	26	15.97	15.85	-1	27,466	0.00%
2024/04/12	32	16.03	1.2	16.01	16.00	30.8	27,152	0.11%
2024/04/11	28	15.85	6	15.85	15.90	22	27,137	0.08%
2024/04/10	73	16.31	90	16.14	16.00	-17	26,713	-0.06%
2024/04/09	77	16.32	73.6	16.31	16.60	3.4	25,244	0.01%
2024/04/08	52.2	16.02	61	16.00	16.05	-8.8	24,516	-0.04%
2024/04/03	113.8	15.91	153	15.92	15.85	-39.2	24,017	-0.16%	大買/大賣/
2024/04/02	140	15.81	297.1	15.56	15.95	-157.1	22,330	-0.70%	大買/大賣/鉅額交易
2024/04/01	65.7	14.32	90.9	14.38	14.50	-25.2	20,735	-0.12%
2024/03/29	15	14.09	15.3	14.05	14.15	-0.3	20,935	0.00%
2024/03/28	92	14.17	50.2	14.28	14.10	41.8	21,398	0.20%
2024/03/27	57	14.03	101.2	14.06	14.10	-44.1	22,234	-0.20%	大賣/
2024/03/26	3	13.40	3	13.40	13.25	0	23,712	0.00%
2024/03/25	15	13.37	12	13.29	13.25	3	26,259	0.01%
2024/03/22	10	13.20	0	0.00	13.15	10	27,720	0.04%
2024/03/21	4	13.13	1	13.15	13.15	3	27,945	0.01%
2024/03/20	11	12.92	4	12.94	12.90	7	28,800	0.02%
2024/03/19	14	13.31	12	13.34	13.00	2	29,893	0.01%
2024/03/18	11	13.00	33	12.56	13.00	-22	30,791	-0.07%
2024/03/15	0.1	12.35	0	0.00	12.35	0.1	30,495	0.00%
2024/03/14	1	12.60	5	12.40	12.40	-4	30,438	-0.01%
2024/03/13	6	12.58	15	12.45	12.45	-9	30,265	-0.03%
2024/03/12	0	0.00	73	12.64	12.65	-73	30,117	-0.24%
2024/03/08	0	0.00	12	12.70	12.65	-12	30,362	-0.04%
2024/03/07	32	13.03	37	12.93	12.85	-5	30,125	-0.02%
2024/03/06	28	12.90	27.3	12.70	12.80	0.7	29,285	0.00%
2024/03/05	7	12.34	5	12.40	12.35	2	28,783	0.01%
2024/03/04	2	12.30	3	12.27	12.25	-1	28,766	0.00%
2024/03/01	1	12.30	5	12.30	12.30	-4	28,842	-0.01%
2024/02/29	2	12.15	2	12.20	12.20	0	28,864	0.00%
2024/02/27	4.6	12.09	0	0.00	12.20	4.6	28,906	0.02%
2024/02/26	0	0.00	10	12.15	12.10	-10	28,985	-0.03%
2024/02/23	4	12.24	45	12.16	12.15	-41	29,023	-0.14%
2024/02/22	0	0.00	45	12.34	12.35	-45	28,860	-0.16%
2024/02/21	31.7	12.73	28	12.79	12.45	3.7	28,754	0.01%
2024/02/20	9	12.65	57	12.42	12.65	-48	28,512	-0.17%
2024/02/19	61.3	12.08	32	11.85	12.35	29.3	28,234	0.10%
2024/02/16	20	12.69	8	12.68	12.65	12	27,363	0.04%
2024/02/15	6	12.76	37	12.69	12.75	-31	27,067	-0.11%
2024/02/05	2	12.35	2	12.35	12.35	0	26,921	0.00%
2024/02/01	0	12.40	0	0.00	12.35	0	27,142	0.00%