台驊控股 (2636)-元大-永春券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	74.90	0	0.00	75.30	0	538	0.01%
2025/01/15	0.1	75.40	0	0.00	75.00	0.1	541	0.01%
2025/01/14	1	74.90	1	75.30	75.50	0	541	0.00%
2025/01/10	2	76.80	3	77.43	77.40	-1	533	-0.19%
2025/01/09	2.2	77.82	0	0.00	77.20	2.2	536	0.42%
2025/01/06	1	80.50	0	0.00	80.50	1	533	0.19%
2025/01/02	0	0.00	2	81.20	80.60	-2	540	-0.37%
2024/12/27	0	0.00	1	80.20	79.10	-1	568	-0.18%
2024/12/25	0	0.00	1	79.20	79.30	-1	589	-0.17%
2024/12/24	1	78.90	0	0.00	78.50	1	642	0.16%
2024/12/20	0	0.00	1	78.00	77.60	-1	679	-0.15%
2024/12/19	0.1	77.60	1	77.20	77.30	-0.9	680	-0.14%
2024/12/18	1	77.90	0	0.00	78.10	1	680	0.15%
2024/12/16	0	78.90	0	0.00	78.00	0	676	0.00%
2024/12/13	1	78.80	0	0.00	79.20	1	672	0.15%
2024/12/12	1.1	79.71	0	0.00	79.10	1.1	668	0.16%
2024/12/11	2.2	80.08	0	0.00	79.70	2.2	667	0.33%
2024/12/10	0	0.00	1	80.60	80.60	-1	666	-0.15%
2024/12/09	0	0.00	1	81.30	81.30	-1	669	-0.15%
2024/12/05	1	79.50	0	0.00	78.60	1	656	0.15%
2024/12/02	0	79.60	0	0.00	79.00	0	660	0.00%
2024/11/28	2	79.25	1	79.90	79.30	1	657	0.15%
2024/11/27	1	80.23	0	0.00	80.10	1	655	0.16%
2024/11/26	0	83.26	0	0.00	82.80	0	636	0.01%
2024/11/25	7	83.57	1	84.20	83.00	6	637	0.94%
2024/11/22	2	87.45	1	87.60	87.20	1	584	0.17%
2024/11/21	10	87.96	0	0.00	87.60	10	573	1.74%
2024/11/18	0.1	85.50	0	0.00	85.10	0.1	550	0.01%
2024/11/15	0	0.00	1	85.40	85.40	-1	549	-0.18%
2024/11/14	0.1	84.50	1	84.00	83.80	-1	544	-0.17%
2024/11/13	1	85.80	0	0.00	86.00	1	532	0.19%
2024/11/12	0	0.00	1	87.00	86.50	-1	528	-0.19%
2024/11/08	3.1	85.99	1	87.00	85.80	2.1	521	0.40%
2024/11/06	1	87.40	0	0.00	87.40	1	558	0.18%
2024/11/05	0.4	87.40	0	0.00	87.20	0.4	573	0.06%
2024/10/30	0.1	85.60	0	0.00	85.50	0.1	610	0.01%
2024/10/18	0	0.00	5	87.20	86.60	-5	650	-0.77%
2024/10/16	0	0.00	1	86.20	86.80	-1	665	-0.15%
2024/10/09	1	85.60	0	0.00	85.60	1	684	0.15%
2024/10/07	0.1	86.40	0	0.00	86.50	0.1	713	0.01%
2024/10/04	1	86.80	0	0.00	86.80	1	731	0.14%
2024/09/27	0	0.00	2	90.20	90.90	-2	732	-0.27%
2024/09/26	4	91.08	11.1	92.11	89.70	-7.1	728	-0.97%
2024/09/25	15	88.90	5	89.10	89.20	10	683	1.46%
2024/09/24	3	88.67	2	88.20	88.20	1	677	0.15%
2024/09/13	0	86.30	0	0.00	85.80	0	724	0.00%
2024/09/12	1	85.10	0	0.00	85.70	1	746	0.13%
2024/09/09	1	82.90	0	0.00	83.70	1	801	0.12%
2024/09/05	0	85.50	0	0.00	83.80	0	908	0.00%
2024/09/04	1.2	84.40	0	0.00	84.60	1.2	1,004	0.12%
2024/09/02	1	89.00	0	0.00	88.30	1	1,082	0.09%
2024/08/29	1	87.60	0	0.00	88.60	1	1,188	0.08%
2024/08/28	1	88.20	0	0.00	88.20	1	1,208	0.08%
2024/08/27	0	88.60	0	0.00	88.20	0	1,252	0.00%
2024/08/26	0	89.60	0	0.00	89.20	0	1,277	0.00%
2024/08/23	1	88.50	0	0.00	88.90	1	1,327	0.08%
2024/08/21	0	89.78	0	0.00	89.10	0	1,598	0.00%
2024/08/14	1	89.10	0	0.00	88.90	1	1,696	0.06%
2024/08/13	3	89.33	0	0.00	89.30	3	1,730	0.17%
2024/08/09	11	90.63	5	89.70	89.00	6	1,832	0.33%
2024/08/08	1.1	89.06	0	0.00	91.20	1.1	2,035	0.05%
2024/08/07	0	0.00	2	92.05	92.80	-2	2,326	-0.09%
2024/08/06	5	89.00	9	85.57	87.10	-4	2,415	-0.17%
2024/08/05	2	86.33	0	0.00	85.30	2	2,430	0.08%
2024/08/02	0	0.00	1	94.40	93.80	-1	2,434	-0.04%
2024/07/29	0	0.00	1	92.50	90.90	-1	2,464	-0.04%
2024/07/23	0	0.00	2	93.50	93.10	-2	2,530	-0.08%
2024/07/19	3	93.77	3	93.87	93.20	0	2,549	0.00%
2024/07/18	2	97.80	0	0.00	97.20	2	2,554	0.08%
2024/07/17	3	96.80	0	0.00	97.00	3	2,555	0.12%
2024/07/15	1	96.40	0	0.00	96.40	1	2,597	0.04%
2024/07/09	3	95.33	6	94.78	95.80	-3	2,738	-0.11%
2024/07/08	0.1	93.64	0	0.00	93.10	0.1	2,803	0.00%
2024/07/05	0	0.00	2.2	96.52	96.40	-2.2	2,801	-0.08%
2024/07/04	0	0.00	1	97.70	97.60	-1	2,797	-0.04%
2024/07/03	1	98.50	0	0.00	98.40	1	2,826	0.04%
2024/06/28	1	97.50	0	0.00	97.50	1	2,815	0.04%
2024/06/27	1	98.50	0	0.00	98.50	1	2,816	0.04%
2024/06/25	0	0.00	1	99.40	99.60	-1	2,827	-0.04%
2024/06/24	0	0.00	1	98.90	98.90	-1	2,837	-0.04%
2024/06/19	0	0.00	1	101.50	100.00	-1	2,832	-0.04%
2024/06/14	1	99.10	0	0.00	100.00	1	2,881	0.03%
2024/06/12	1.2	96.22	2	98.90	97.30	-0.8	3,040	-0.03%
2024/06/11	7.1	107.60	1	104.50	101.50	6.1	3,093	0.20%
2024/06/07	0	0.00	1	113.50	112.50	-1	3,038	-0.03%
2024/06/05	23	113.89	21	110.64	110.00	2	2,995	0.07%
2024/06/04	1	109.50	0	0.00	110.50	1	2,970	0.03%
2024/06/03	1	112.00	0	0.00	112.00	1	2,963	0.03%
2024/05/31	0.1	112.00	1	111.50	111.50	-1	2,956	-0.03%
2024/05/30	4	115.00	2	114.00	113.00	2	2,950	0.07%
2024/05/29	2.1	115.87	0	0.00	113.50	2.1	2,943	0.07%
2024/05/28	2.2	119.08	1	120.50	115.00	1.2	2,910	0.04%
2024/05/27	2	113.50	5.9	117.91	118.00	-3.9	2,773	-0.14%
2024/05/24	2	108.25	1	107.00	107.50	1	2,665	0.04%
2024/05/23	0	105.50	1	105.00	105.00	-1	2,640	-0.04%
2024/05/21	0.1	106.54	3	107.17	107.00	-2.9	2,669	-0.11%
2024/05/20	0	109.50	0	0.00	108.50	0	2,696	0.00%
2024/05/17	0	0.00	0	111.50	110.50	0	2,679	0.00%
2024/05/16	3	112.16	3	108.67	113.00	0	2,648	0.00%
2024/05/15	0.1	106.50	70	105.59	108.50	-69.9	2,610	-2.68%
2024/05/14	16.2	113.66	14	112.14	111.00	2.1	2,561	0.08%
2024/05/13	76.3	115.94	9.7	117.69	115.50	66.5	2,340	2.84%
2024/05/10	2	105.75	4	107.13	109.00	-2	2,096	-0.10%
2024/05/09	1	100.50	0	0.00	99.30	1	2,008	0.05%
2024/05/03	2	103.50	2	102.50	101.00	0	1,962	0.00%
2024/05/02	0	0.00	1	102.00	102.00	-1	1,962	-0.05%
2024/04/30	2	100.50	2	102.00	102.00	0	1,970	0.00%
2024/04/29	0	104.50	1.1	104.00	104.00	-1.1	1,978	-0.05%
2024/04/26	0	0.00	2	98.25	98.60	-2	1,940	-0.10%
2024/04/24	0	97.30	0	0.00	97.40	0	1,943	0.00%
2024/04/19	1	93.80	1	96.00	93.70	0	2,007	0.00%
2024/04/18	0	0.00	1.3	96.21	94.90	-1.3	2,074	-0.06%
2024/04/17	0	94.80	0	95.90	96.40	0	2,086	0.00%
2024/04/16	2	93.36	2	92.40	92.50	0	2,111	0.00%
2024/04/15	3.3	96.30	1	96.00	95.80	2.3	2,153	0.11%
2024/04/12	2	101.79	3	106.00	106.00	-1	2,135	-0.05%
2024/04/11	1	96.60	3	97.93	97.80	-2	2,178	-0.09%
2024/04/10	1	96.60	1	95.90	95.90	0	2,317	0.00%
2024/04/09	1	96.90	3	97.87	96.60	-2	2,346	-0.09%
2024/04/02	0	0.00	1	93.80	94.30	-1	2,428	-0.04%
2024/04/01	11	93.92	0	0.00	93.50	11	2,466	0.45%
2024/03/28	0	0.00	10	96.62	96.60	-10	2,631	-0.38%
2024/03/26	1	94.50	0	0.00	94.00	1	3,112	0.03%
2024/03/25	0	0.00	1	97.60	97.30	-1	3,235	-0.03%
2024/03/22	4	96.73	0	0.00	97.60	4	3,655	0.11%
2024/03/21	0	0.00	4	98.45	98.60	-4	3,780	-0.11%
2024/03/20	4	97.73	0	0.00	96.80	4	3,765	0.11%
2024/03/19	0	0.00	2.2	96.52	97.00	-2.2	3,751	-0.06%
2024/03/18	0	0.00	5	93.22	94.40	-5	3,744	-0.13%
2024/03/15	10.1	92.62	1	91.20	92.10	9.1	3,758	0.24%
2024/03/14	2	96.60	18.2	97.77	97.70	-16.2	3,563	-0.46%
2024/03/13	10.1	94.60	9.1	94.40	94.80	1	3,453	0.03%
2024/03/12	3	93.30	6	92.85	93.40	-3	3,422	-0.09%
2024/03/11	8	93.94	3	93.77	93.00	5	3,426	0.15%
2024/03/08	4	92.78	3.1	93.89	93.20	0.9	3,453	0.03%
2024/03/07	1	93.10	2	93.85	92.90	-1	3,437	-0.03%
2024/03/06	1	93.20	1	94.50	92.70	0	3,432	0.00%
2024/03/05	5	94.10	3	93.50	94.00	2	3,421	0.06%
2024/03/04	2	89.90	2	91.65	92.00	0	3,386	0.00%
2024/03/01	1	91.20	0	0.00	91.00	1	3,370	0.03%
2024/02/29	1	92.10	2	92.75	92.10	-1	3,354	-0.03%
2024/02/27	3	91.77	0	0.00	91.00	3	3,337	0.09%
2024/02/23	1	92.10	0	0.00	92.00	1	3,349	0.03%
2024/02/22	1.2	91.88	0	0.00	93.90	1.2	3,340	0.04%
2024/02/21	0	0.00	7	91.89	92.30	-7	3,307	-0.21%
2024/02/20	1	90.00	4	90.48	90.10	-3	3,278	-0.09%
2024/02/19	0	0.00	2	89.50	89.50	-2	3,275	-0.06%
2024/02/16	0	0.00	1	88.90	88.50	-1	3,278	-0.03%
2024/02/15	1	88.31	0	0.00	88.30	1	3,281	0.03%
2024/02/05	5	88.14	5	89.60	88.70	0	3,266	0.00%